We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 76.23 | 2.61 | 3.55 | 74.22 | 76.28 | 73.96 | 0 |
| 1727366100 | 73.62 | 2.98 | 4.22 | 72.2 | 73.79 | 72.2 | 0 |
| 1727279700 | 70.64 | -0.66 | -0.93 | 70.33 | 71.03 | 69.96 | 0 |
| 1727193300 | 71.3 | 1.57 | 2.25 | 70.82 | 71.71 | 70.49 | 0 |
| 1727106900 | 69.73 | 0.96 | 1.40 | 69.28 | 70 | 68.53 | 0 |
| 1726847700 | 68.77 | -2.83 | -3.95 | 70.75 | 70.87 | 68.59 | 0 |
| 1726761300 | 71.6 | 2.83 | 4.12 | 70.03 | 71.96 | 69.68 | 534 |
| 1726674900 | 68.77 | -0.13 | -0.19 | 68.78 | 69.17 | 68.65 | 0 |
| 1726588500 | 68.9 | 0.92 | 1.35 | 68.89 | 69.68 | 68.46 | 536 |
| 1726502100 | 67.98 | -0.69 | -1.00 | 68.59 | 68.59 | 67.75 | 0 |
| 1726242900 | 68.67 | 1.86 | 2.78 | 67.53 | 68.9 | 67.09 | 0 |
| 1726156500 | 66.81 | 1.76 | 2.71 | 67.19 | 67.64 | 65.84 | 1088 |
| 1726070100 | 65.05 | 0.38 | 0.59 | 64.76 | 66.09 | 63.96 | 3276 |
| 1725983700 | 64.67 | -1.48 | -2.24 | 66.16 | 66.709999 | 64.19 | 540 |
| 1725897300 | 66.15 | 1.33 | 2.05 | 65.629999 | 66.56 | 65.39 | 1088 |
| 1725638100 | 64.819999 | -3.08 | -4.54 | 67.71 | 67.86 | 64.819999 | 4304 |
| 1725551700 | 67.9 | -0.06 | -0.09 | 67.54 | 68.71 | 67.13 | 2144 |
| 1725465300 | 67.96 | -1.65 | -2.37 | 67.35 | 68.43 | 66.94 | 2128 |
| 1725378900 | 69.61 | -1.68 | -2.36 | 71.3 | 71.88 | 69.35 | 1578 |
| 1725292500 | 71.29 | 0.11 | 0.15 | 71.41 | 71.41 | 70.04 | 1578 |
| 1725033300 | 71.18 | 0.03 | 0.04 | 70.91 | 71.81 | 70.89 | 526 |
| 1724946900 | 71.15 | 1.06 | 1.51 | 70.1 | 71.44 | 69.97 | 1590 |
| 1724860500 | 70.09 | 0.9 | 1.30 | 69.45 | 70.71 | 69.32 | 0 |
| 1724774100 | 69.19 | 0.78 | 1.14 | 68.62 | 69.38 | 68.48 | 1068 |
| 1724687700 | 68.41 | -0.24 | -0.35 | 68.26 | 68.54 | 67.74 | 0 |
| 1724428500 | 68.65 | 1.39 | 2.07 | 67.42 | 69 | 67.42 | 1648 |
| 1724342100 | 67.26 | 0.51 | 0.76 | 66.81 | 67.72 | 66.79 | 0 |
| 1724255700 | 66.75 | 0.81 | 1.23 | 65.959999 | 67.069999 | 65.89 | 2168 |
| 1724169300 | 65.94 | -0.76 | -1.14 | 66.8 | 67.27 | 65.9 | 540 |
| 1724082900 | 66.7 | 1 | 1.52 | 65.599999 | 66.89 | 65.269999 | 0 |
| 1723823700 | 65.7 | 4.42 | 7.21 | 65 | 65.89 | 64.72 | 1668 |
| 1723650900 | 61.28 | 0.72 | 1.19 | 61.34 | 61.56 | 60.78 | 1674 |
| 1723564500 | 60.56 | 1 | 1.68 | 59.9 | 60.59 | 59.2 | 1680 |
| 1723478100 | 59.56 | -0.13 | -0.22 | 60.57 | 60.77 | 59.33 | 562 |
| 1723218900 | 59.69 | 0.38 | 0.64 | 59.41 | 60.43 | 58.89 | 1126 |
| 1723132500 | 59.31 | 0.59 | 1.00 | 57.76 | 59.54 | 57.13 | 3384 |
| 1723046100 | 58.72 | 2.56 | 4.56 | 57.34 | 59.27 | 56.68 | 4004 |
| 1722959700 | 56.16 | 0.19 | 0.34 | 57.97 | 57.97 | 55.03 | 1148 |
| 1722873300 | 55.97 | -3.29 | -5.55 | 55.02 | 56.33 | 53.02 | 10118 |
| 1722614100 | 59.26 | -4.35 | -6.84 | 62.2 | 62.2 | 59.08 | 2750 |
| 1722527700 | 63.61 | -4.19 | -6.18 | 67.71 | 67.71 | 63.57 | 2169 |
| 1722441300 | 67.8 | 0.61 | 0.91 | 67.87 | 68.47 | 67.19 | 3228 |
| 1722354900 | 67.19 | 1.08 | 1.63 | 66.34 | 67.46 | 65.89 | 0 |
| 1722268500 | 66.11 | -0.99 | -1.48 | 67.88 | 68.27 | 65.97 | 538 |
| 1722009300 | 67.099999 | 1.08 | 1.64 | 65.45 | 67.19 | 65.22 | 2720 |
| 1721922900 | 66.019999 | -0.74 | -1.11 | 65.59 | 66.209999 | 63.99 | 4860 |
| 1721836500 | 66.76 | -1.72 | -2.51 | 67.71 | 67.76 | 66.59 | 1068 |
| 1721750100 | 68.48 | 1.16 | 1.72 | 67.85 | 69.52 | 67.5 | 1076 |
| 1721663700 | 67.32 | 2.57 | 3.97 | 65.11 | 67.61 | 65.11 | 0 |
| 1721404500 | 64.75 | -2.07 | -3.10 | 66.62 | 66.65 | 64.75 | 3780 |
| 1721318100 | 66.819999 | -0.84 | -1.24 | 67.73 | 68.44 | 66.819999 | 1101 |
| 1721231700 | 67.66 | -0.81 | -1.18 | 68.61 | 68.61 | 66.69 | 2670 |
| 1721145300 | 68.47 | -0.83 | -1.20 | 68.46 | 68.55 | 67.85 | 532 |
| 1721058900 | 69.3 | -1.71 | -2.41 | 70.17 | 70.6 | 69.03 | 0 |
| 1720799700 | 71.01 | 2.27 | 3.30 | 68.88 | 71.07 | 68.63 | 2136 |
| 1720713300 | 68.74 | 1.22 | 1.81 | 67.99 | 69.07 | 67.59 | 2690 |
| 1720626900 | 67.52 | 2.05 | 3.13 | 65.569999 | 67.52 | 65.569999 | 542 |
| 1720540500 | 65.47 | -2.71 | -3.97 | 67.79 | 67.89 | 65.47 | 2680 |
| 1720454100 | 68.18 | 0.29 | 0.43 | 67.74 | 69.47 | 67.67 | 2144 |
| 1720194900 | 67.89 | -0.02 | -0.03 | 67.95 | 69.68 | 67.61 | 1608 |
| 1720108500 | 67.91 | 0.75 | 1.12 | 67.46 | 67.99 | 67.39 | 0 |
| 1720022100 | 67.16 | 2.33 | 3.59 | 65.739999 | 67.18 | 65.48 | 544 |
| 1719935700 | 64.83 | -1.71 | -2.57 | 66.15 | 66.15 | 63.64 | 4591 |
| 1719849300 | 66.54 | 0.9 | 1.37 | 67.44 | 67.67 | 65.989999 | 813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
