We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 752.69 | 14.7 | 1.99 | 754.04 | 759.16 | 748.99 | 0 |
| 1727279700 | 737.99 | -6.19 | -0.83 | 735.78 | 741.98 | 735.34 | 0 |
| 1727193300 | 744.18 | 14.8 | 2.03 | 737.05 | 751.54 | 737.05 | 0 |
| 1727106900 | 729.38 | -22.39 | -2.98 | 738.6 | 740.59 | 725.25 | 0 |
| 1726847700 | 751.77 | -4.48 | -0.59 | 756.83 | 758.87 | 750.41 | 0 |
| 1726761300 | 756.25 | 6.3 | 0.84 | 757.73 | 761.24 | 753.61 | 0 |
| 1726674900 | 749.95 | 1.65 | 0.22 | 747.36 | 753.8 | 747.26 | 2 |
| 1726588500 | 748.3 | 9.43 | 1.28 | 746.09 | 752.83 | 745.63 | 0 |
| 1726502100 | 738.87 | 3.07 | 0.42 | 733.13 | 738.87 | 733.13 | 0 |
| 1726242900 | 735.8 | 4.09 | 0.56 | 734.07 | 739.7 | 732.16 | 0 |
| 1726156500 | 731.71 | 11.03 | 1.53 | 737.35 | 738.79 | 726.61 | 0 |
| 1726070100 | 720.68 | -2.45 | -0.34 | 737.19 | 737.19 | 715.93 | 0 |
| 1725983700 | 723.13 | -10.6 | -1.44 | 735.18 | 735.41 | 720.6 | 0 |
| 1725897300 | 733.73 | 8.65 | 1.19 | 735.07 | 741.82 | 733.46 | 0 |
| 1725638100 | 725.08 | -13.75 | -1.86 | 728.37 | 736.09 | 725.08 | 0 |
| 1725551700 | 738.83 | 18.12 | 2.51 | 721.24 | 742.51 | 719.91 | 0 |
| 1725465300 | 720.71 | -2.42 | -0.33 | 713.73 | 722.69 | 713.43 | 0 |
| 1725378900 | 723.13 | -9.15 | -1.25 | 729.06 | 729.06 | 716.52 | 0 |
| 1725292500 | 732.28 | 0.99 | 0.14 | 727.54 | 734.98 | 727.5 | 0 |
| 1725033300 | 731.29 | 2.56 | 0.35 | 735.04 | 735.53 | 731.04 | 0 |
| 1724946900 | 728.73 | 2.28 | 0.31 | 729.34 | 732.67 | 727.02 | 0 |
| 1724860500 | 726.45 | -3.34 | -0.46 | 728.64 | 730.68 | 725.3 | 0 |
| 1724774100 | 729.79 | 8.51 | 1.18 | 724.77 | 730.29 | 723.14 | 0 |
| 1724687700 | 721.28 | -2.19 | -0.30 | 724.14 | 724.52 | 720.81 | 0 |
| 1724428500 | 723.47 | 7.35 | 1.03 | 724.55 | 724.55 | 717.43 | 0 |
| 1724342100 | 716.12 | 0.73 | 0.10 | 719.77 | 721.13 | 712.53 | 0 |
| 1724255700 | 715.39 | 8.64 | 1.22 | 710.25 | 720.73 | 710.25 | 0 |
| 1724169300 | 706.75 | -8.68 | -1.21 | 714.4 | 714.4 | 706.3 | 0 |
| 1724082900 | 715.43 | 1.17 | 0.16 | 716.65 | 717.11 | 715.43 | 0 |
| 1723823700 | 714.26 | 16.49 | 2.36 | 714.38 | 717.57 | 710.55 | 0 |
| 1723650900 | 697.77 | 3.89 | 0.56 | 698.54 | 701.25 | 697.05 | 0 |
| 1723564500 | 693.88 | 1.23 | 0.18 | 695.11 | 697.22 | 689.52 | 0 |
| 1723478100 | 692.65 | 0 | 0.00 | 692.65 | 692.65 | 692.65 | 0 |
| 1723218900 | 692.65 | 3.87 | 0.56 | 692.56 | 699.13 | 689.62 | 0 |
| 1723132500 | 688.78 | -3.49 | -0.50 | 682.06 | 690.85 | 677.98 | 0 |
| 1723046100 | 692.27 | 12.36 | 1.82 | 686.07 | 700.34 | 685.77 | 0 |
| 1722959700 | 679.91 | 1.43 | 0.21 | 686.44 | 686.51 | 671.03 | 0 |
| 1722873300 | 678.48 | -13.2 | -1.91 | 661.99 | 678.6 | 655.7 | 0 |
| 1722614100 | 691.68 | -34.9 | -4.80 | 706.43 | 708.64 | 689.18 | 75 |
| 1722527700 | 726.58 | -53.07 | -6.81 | 750 | 750 | 726.58 | 75 |
| 1722441300 | 779.65 | -0.28 | -0.04 | 777.83 | 782.26 | 774.77 | 0 |
| 1722354900 | 779.93 | 10.29 | 1.34 | 772.21 | 783.12 | 769.22 | 9 |
| 1722268500 | 769.64 | -6.77 | -0.87 | 781.62 | 784.27 | 769.64 | 0 |
| 1722009300 | 776.41 | -1.33 | -0.17 | 774.96 | 781 | 773.09 | 6 |
| 1721922900 | 777.74 | -1.56 | -0.20 | 765.75 | 778.38 | 757.3 | 0 |
| 1721836500 | 779.3 | -2.9 | -0.37 | 778.56 | 785.39 | 769.82 | 0 |
| 1721750100 | 782.2 | -1.07 | -0.14 | 782.72 | 790.77 | 778.93 | 0 |
| 1721663700 | 783.27 | 7.32 | 0.94 | 781.97 | 785.12 | 777.84 | 0 |
| 1721404500 | 775.95 | -7.11 | -0.91 | 772.32 | 777.38 | 772.04 | 0 |
| 1721318100 | 783.06 | 7.88 | 1.02 | 781.31 | 788.54 | 779.49 | 0 |
| 1721231700 | 775.18 | 4.4 | 0.57 | 773.7 | 780.26 | 772.55 | 0 |
| 1721145300 | 770.78 | -0.89 | -0.12 | 763.29 | 772.57 | 760.31 | 0 |
| 1721058900 | 771.67 | -5.15 | -0.66 | 770.58 | 776.84 | 767.88 | 0 |
| 1720799700 | 776.82 | 9.3 | 1.21 | 770.82 | 777.74 | 769.64 | 0 |
| 1720713300 | 767.52 | 4.28 | 0.56 | 763.72 | 770.39 | 763.18 | 0 |
| 1720626900 | 763.24 | 10.7 | 1.42 | 754.18 | 764.51 | 750.67 | 0 |
| 1720540500 | 752.54 | -13.79 | -1.80 | 758.33 | 762.76 | 749.72 | 0 |
| 1720454100 | 766.33 | -4.19 | -0.54 | 770.15 | 785.54 | 766.33 | 0 |
| 1720194900 | 770.52 | 0.66 | 0.09 | 769.09 | 773.1 | 765.46 | 0 |
| 1720108500 | 769.86 | 13.09 | 1.73 | 767.11 | 775.56 | 766.46 | 0 |
| 1720022100 | 756.77 | 19.09 | 2.59 | 751.46 | 764.92 | 751.46 | 0 |
| 1719935700 | 737.68 | -8.2 | -1.10 | 744.45 | 744.45 | 734.84 | 0 |
| 1719849300 | 745.88 | 30.18 | 4.22 | 753.45 | 757.04 | 745.88 | 0 |
| 1719590100 | 715.7 | -3.55 | -0.49 | 724.25 | 730.85 | 714.6 | 0 |
| 1719503700 | 719.25 | -7.45 | -1.03 | 726.45 | 726.75 | 716.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
