Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
W72HC2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 760.10 | 1.11 | 0.15% | 761.98 | 764.26 | 758.30 | 0 |
| Sep 25 2024 | 758.99 | -8.25 | -1.08% | 763.82 | 765.48 | 757.88 | 0 |
| Sep 24 2024 | 767.24 | 0.49 | 0.06% | 765.83 | 767.77 | 761.18 | 0 |
| Sep 23 2024 | 766.75 | 2.21 | 0.29% | 765.70 | 770.32 | 763.32 | 0 |
| Sep 20 2024 | 764.54 | -22.25 | -2.83% | 786.90 | 788.58 | 763.77 | 0 |
| Sep 19 2024 | 786.79 | -3.51 | -0.44% | 793.10 | 793.67 | 780.46 | 0 |
| Sep 18 2024 | 790.30 | 12.48 | 1.60% | 777.43 | 791.65 | 777.38 | 0 |
| Sep 17 2024 | 777.82 | 8.54 | 1.11% | 775.80 | 784.10 | 775.80 | 0 |
| Sep 16 2024 | 769.28 | 3.80 | 0.50% | 764.89 | 769.59 | 760.47 | 0 |
| Sep 13 2024 | 765.48 | -1.67 | -0.22% | 765.08 | 767.35 | 759.78 | 0 |
| Sep 12 2024 | 767.15 | 18.15 | 2.42% | 766.75 | 767.85 | 766.75 | 0 |
| Sep 11 2024 | 749.00 | -4.46 | -0.59% | 756.44 | 756.44 | 745.40 | 0 |
| Sep 10 2024 | 753.46 | -3.70 | -0.49% | 758.95 | 759.09 | 749.91 | 0 |
| Sep 09 2024 | 757.16 | 7.85 | 1.05% | 754.43 | 760.72 | 752.37 | 0 |
| Sep 06 2024 | 749.31 | -13.82 | -1.81% | 757.97 | 765.04 | 749.31 | 0 |
| Sep 05 2024 | 763.13 | 7.04 | 0.93% | 758.94 | 764.68 | 758.50 | 0 |
| Sep 04 2024 | 756.09 | 2.42 | 0.32% | 751.60 | 758.66 | 751.60 | 0 |
| Sep 03 2024 | 753.67 | 2.29 | 0.30% | 748.14 | 755.33 | 744.96 | 0 |
| Sep 02 2024 | 751.38 | -4.29 | -0.57% | 749.28 | 753.43 | 749.28 | 0 |
| Aug 30 2024 | 755.67 | 6.80 | 0.91% | 755.93 | 757.99 | 755.44 | 0 |
| Aug 29 2024 | 748.87 | -3.25 | -0.43% | 754.21 | 754.75 | 746.90 | 0 |
| Aug 28 2024 | 752.12 | 1.54 | 0.21% | 750.65 | 752.94 | 749.06 | 0 |
| Aug 27 2024 | 750.58 | -22.45 | -2.90% | 754.80 | 756.84 | 745.38 | 0 |
| Aug 26 2024 | 773.03 | 0.00 | 0.00% | 773.03 | 773.03 | 773.03 | 0 |
| Aug 23 2024 | 773.03 | 0.00 | 0.00% | 773.03 | 773.03 | 773.03 | 0 |
| Aug 22 2024 | 773.03 | 0.00 | 0.00% | 773.03 | 773.03 | 773.03 | 0 |
| Aug 21 2024 | 773.03 | 0.00 | 0.00% | 773.03 | 773.03 | 773.03 | 0 |
| Aug 20 2024 | 773.03 | 16.25 | 2.15% | 751.78 | 773.03 | 751.78 | 0 |
| Aug 19 2024 | 756.78 | 12.62 | 1.70% | 758.38 | 759.49 | 756.62 | 0 |
| Aug 16 2024 | 744.16 | 30.93 | 4.34% | 743.45 | 744.27 | 738.96 | 0 |
| Aug 14 2024 | 713.23 | 0.00 | 0.00% | 713.23 | 713.23 | 713.23 | 0 |
| Aug 13 2024 | 713.23 | -5.04 | -0.70% | 718.45 | 719.06 | 710.23 | 0 |
| Aug 12 2024 | 718.27 | 3.07 | 0.43% | 715.76 | 723.81 | 715.76 | 0 |
| Aug 09 2024 | 715.20 | 6.85 | 0.97% | 711.25 | 718.18 | 710.70 | 0 |
| Aug 08 2024 | 708.35 | -0.09 | -0.01% | 704.10 | 708.35 | 695.37 | 0 |
| Aug 07 2024 | 708.44 | 21.39 | 3.11% | 688.92 | 710.89 | 688.92 | 0 |
| Aug 06 2024 | 687.05 | 9.53 | 1.41% | 690.75 | 694.26 | 682.30 | 0 |
| Aug 05 2024 | 677.52 | -44.05 | -6.10% | 694.19 | 698.60 | 673.11 | 0 |
| Aug 02 2024 | 721.57 | -21.52 | -2.90% | 739.83 | 742.04 | 721.52 | 0 |
| Aug 01 2024 | 743.09 | 0.26 | 0.04% | 741.61 | 749.42 | 732.23 | 0 |
| Jul 31 2024 | 742.83 | 3.06 | 0.41% | 741.18 | 746.66 | 738.43 | 0 |
| Jul 30 2024 | 739.77 | 3.93 | 0.53% | 738.35 | 741.86 | 734.90 | 0 |
| Jul 29 2024 | 735.84 | -1.85 | -0.25% | 741.70 | 741.70 | 728.59 | 0 |
| Jul 26 2024 | 737.69 | 5.16 | 0.70% | 732.93 | 738.47 | 730.04 | 0 |
| Jul 25 2024 | 732.53 | 10.00 | 1.38% | 723.21 | 733.44 | 722.62 | 0 |
| Jul 24 2024 | 722.53 | -6.34 | -0.87% | 723.74 | 723.74 | 720.50 | 0 |
| Jul 23 2024 | 728.87 | -44.56 | -5.76% | 727.30 | 734.54 | 723.21 | 0 |
| Jul 22 2024 | 773.43 | 11.47 | 1.51% | 772.73 | 773.43 | 772.24 | 0 |
| Jul 19 2024 | 761.96 | 6.90 | 0.91% | 762.73 | 763.46 | 760.98 | 0 |
| Jul 18 2024 | 755.06 | 0.00 | 0.00% | 755.06 | 755.06 | 755.06 | 0 |
| Jul 17 2024 | 755.06 | 18.71 | 2.54% | 736.67 | 766.11 | 735.05 | 0 |
| Jul 16 2024 | 736.35 | -12.71 | -1.70% | 735.52 | 741.63 | 729.50 | 0 |
| Jul 15 2024 | 749.06 | -7.66 | -1.01% | 750.28 | 750.28 | 742.11 | 0 |
| Jul 12 2024 | 756.72 | 4.78 | 0.64% | 745.84 | 760.93 | 745.62 | 0 |
| Jul 11 2024 | 751.94 | 8.79 | 1.18% | 745.40 | 752.25 | 727.98 | 0 |
| Jul 10 2024 | 743.15 | 6.60 | 0.90% | 744.86 | 747.00 | 728.76 | 0 |
| Jul 09 2024 | 736.55 | 6.88 | 0.94% | 729.44 | 748.83 | 729.05 | 0 |
| Jul 08 2024 | 729.67 | 7.72 | 1.07% | 723.43 | 736.03 | 723.03 | 0 |
| Jul 05 2024 | 721.95 | -8.20 | -1.12% | 731.42 | 734.28 | 714.33 | 0 |
| Jul 04 2024 | 730.15 | 4.50 | 0.62% | 728.44 | 730.15 | 719.80 | 0 |
| Jul 03 2024 | 725.65 | 9.29 | 1.30% | 729.88 | 734.06 | 724.46 | 0 |
| Jul 02 2024 | 716.36 | -20.37 | -2.76% | 733.97 | 736.51 | 704.02 | 0 |
| Jul 01 2024 | 736.73 | 37.93 | 5.43% | 709.00 | 737.58 | 707.60 | 0 |
