W777L1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
Jun 17 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
Jun 14 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
Jun 13 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
Jun 12 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
Jun 11 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
Jun 10 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
Jun 07 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
Jun 06 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
Jun 05 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
Jun 04 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
Jun 03 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 31 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 30 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 29 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 28 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 27 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 24 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 23 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 22 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 21 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 20 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 17 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 16 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 15 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 14 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 13 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 10 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 09 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 08 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 07 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 06 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
May 03 2024 | 1,004.99 | 0.27 | 0.03% | 980.20 | 1,004.99 | 980.20 | 31 |
May 02 2024 | 1,004.72 | 0.25 | 0.02% | 980.10 | 1,004.72 | 980.10 | 5 |
Apr 30 2024 | 1,004.47 | 24.67 | 2.52% | 979.90 | 1,004.89 | 979.90 | 10 |
Apr 29 2024 | 979.80 | 0.45 | 0.05% | 979.80 | 979.80 | 979.80 | 0 |
Apr 26 2024 | 979.35 | 0.15 | 0.02% | 979.40 | 979.40 | 979.35 | 0 |
Apr 25 2024 | 979.20 | 0.20 | 0.02% | 979.20 | 979.20 | 979.10 | 0 |
Apr 24 2024 | 979.00 | 0.15 | 0.02% | 979.00 | 979.05 | 978.95 | 0 |
Apr 23 2024 | 978.85 | 0.50 | 0.05% | 978.80 | 978.90 | 978.80 | 0 |
Apr 22 2024 | 978.35 | 0.80 | 0.08% | 978.20 | 999.00 | 977.95 | 5 |
Apr 19 2024 | 977.55 | 0.65 | 0.07% | 977.05 | 977.65 | 977.05 | 0 |
Apr 18 2024 | 976.90 | 0.80 | 0.08% | 977.65 | 977.70 | 976.45 | 0 |
Apr 17 2024 | 976.10 | 0.25 | 0.03% | 976.10 | 976.90 | 975.85 | 0 |
Apr 16 2024 | 975.85 | -0.35 | -0.04% | 976.05 | 976.60 | 975.50 | 0 |
Apr 15 2024 | 976.20 | 1.20 | 0.12% | 975.95 | 976.50 | 975.80 | 0 |
Apr 12 2024 | 975.00 | 1.20 | 0.12% | 976.05 | 976.35 | 974.80 | 0 |
Apr 11 2024 | 973.80 | 0.85 | 0.09% | 973.70 | 992.00 | 973.20 | 18 |
Apr 10 2024 | 972.95 | -0.90 | -0.09% | 976.25 | 990.00 | 971.95 | 12 |
Apr 09 2024 | 973.85 | -1.75 | -0.18% | 975.65 | 976.10 | 973.75 | 0 |
Apr 08 2024 | 975.60 | -4.95 | -0.50% | 975.40 | 975.80 | 975.20 | 0 |
Apr 05 2024 | 980.55 | -0.65 | -0.07% | 981.00 | 981.15 | 980.35 | 0 |
Apr 04 2024 | 981.20 | 0.30 | 0.03% | 981.45 | 1,000.67 | 981.20 | 2 |
Apr 03 2024 | 980.90 | 0.15 | 0.02% | 980.90 | 981.05 | 980.50 | 0 |
Apr 02 2024 | 980.75 | 0.05 | 0.01% | 981.05 | 1,000.15 | 980.75 | 26 |
Mar 28 2024 | 980.70 | 0.00 | 0.00% | 980.90 | 980.95 | 980.70 | 0 |
Mar 27 2024 | 980.70 | 0.50 | 0.05% | 980.40 | 1,001.06 | 980.25 | 33 |
Mar 26 2024 | 980.20 | 0.30 | 0.03% | 980.55 | 999.00 | 979.70 | 5 |
Mar 25 2024 | 979.90 | 0.45 | 0.05% | 979.85 | 999.51 | 979.50 | 5 |
Mar 22 2024 | 979.45 | 0.40 | 0.04% | 978.85 | 980.00 | 978.85 | 0 |
Mar 21 2024 | 979.05 | -0.15 | -0.02% | 979.80 | 979.90 | 978.95 | 0 |