We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.44 | 0.577 | 0.42 | 50498 | 0.49314756 | DE |
| 26 | 0 | 0 | 0.5 | 0.6896 | 0.4 | 24029 | 0.53147306 | DE |
| 52 | 0 | 0 | 0.23 | 0.748 | 0.23 | 20430 | 0.52133436 | DE |
| 156 | 0 | 0 | 0.3198 | 0.748 | 0.085 | 15897 | 0.36150523 | DE |
| 260 | 0 | 0 | 0.15 | 0.748 | 0.085 | 23053 | 0.31505671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1740502500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1740416100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1740156900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1740070500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739984100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739897700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739811300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739552100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739465700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739379300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739292900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739206500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738947300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738860900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738774500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738688100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738601700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738342500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738256100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738169700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738083300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737996900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737737700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737651300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737564900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737478500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737392100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737132900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737046500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736960100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736873700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736787300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736528100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736441700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736355300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736268900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736182500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1735923300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1735836900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1735577700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1735318500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1734972900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1734713700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1734627300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1734540900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1734454500 | 0.577 | 0.0247 | 4.47 | 0.545 | 0.577 | 0.545 | 97414 |
| 1734368100 | 0.5523 | -0.0077 | -1.38 | 0.5502 | 0.5524 | 0.55 | 19296 |
| 1734108900 | 0.56 | 0.11 | 24.44 | 0.5 | 0.56 | 0.5 | 15000 |
| 1734022500 | 0.45 | 0.0011 | 0.25 | 0.43 | 0.4553 | 0.42 | 58424 |
| 1733936100 | 0.4489 | -0.0611 | -11.98 | 0.495 | 0.4999 | 0.433 | 184328 |
| 1733849700 | 0.51 | 0.03 | 6.25 | 0.48 | 0.51 | 0.4663 | 47386 |
| 1733763300 | 0.48 | 0 | 0.00 | 0.48 | 0.52 | 0.48 | 8924 |
| 1733504100 | 0.48 | 0.0021 | 0.44 | 0.48 | 0.48 | 0.4601 | 21240 |
| 1733417700 | 0.4779 | 0.0579 | 13.79 | 0.44 | 0.4779 | 0.44 | 2470 |
| 1733331300 | 0.42 | -0.04 | -8.70 | 0.4421 | 0.4421 | 0.4141 | 15000 |
| 1733244900 | 0.46 | 0.014 | 3.14 | 0.442 | 0.46 | 0.442 | 48926 |
| 1733158500 | 0.446 | 0.0056 | 1.27 | 0.46 | 0.46 | 0.425 | 35704 |
| 1732899300 | 0.4404 | -0.0098 | -2.18 | 0.4502 | 0.48 | 0.43 | 9996 |
| 1732812900 | 0.4502 | -0.0496 | -9.92 | 0.55 | 0.55 | 0.4502 | 11004 |
| 1732726500 | 0.4998 | 0.0798 | 19.00 | 0.42 | 0.4998 | 0.4 | 33808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
