S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C (X710)
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C (X710) Historical

X710 Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C

250.55

0.62 (0.25%)

Sep 27 2024 - Closed

Delayed by 15 minutes

X710 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	250.20	0.60	0.24%	249.94	250.23	249.94	183
Sep 25 2024	249.60	-0.04	-0.02%	250.37	250.49	249.60	25
Sep 24 2024	249.64	-0.13	-0.05%	249.75	249.82	249.64	332
Sep 23 2024	249.77	0.86	0.35%	249.48	249.84	249.47	301
Sep 20 2024	248.91	-0.33	-0.13%	249.47	249.64	248.91	111
Sep 19 2024	249.24	-0.51	-0.20%	249.32	249.46	249.00	518
Sep 18 2024	249.75	-0.57	-0.23%	249.78	249.78	249.63	260
Sep 17 2024	250.32	-0.33	-0.13%	250.81	251.44	250.32	264
Sep 16 2024	250.65	0.46	0.18%	250.37	250.65	250.27	98
Sep 13 2024	250.19	0.23	0.09%	250.49	250.49	250.19	185
Sep 12 2024	249.96	-0.11	-0.04%	250.35	250.74	249.96	413
Sep 11 2024	250.07	0.97	0.39%	250.48	250.54	249.90	254
Sep 10 2024	249.10	-0.22	-0.09%	249.32	249.34	249.00	254
Sep 09 2024	249.32	-0.10	-0.04%	248.20	249.32	248.10	166
Sep 06 2024	249.42	1.32	0.53%	249.37	249.44	249.37	102
Sep 05 2024	248.10	0.64	0.26%	248.09	248.10	248.09	69
Sep 04 2024	247.46	0.76	0.31%	247.69	247.69	247.46	230
Sep 03 2024	246.70	0.84	0.34%	246.09	246.70	246.00	107
Sep 02 2024	245.86	-0.91	-0.37%	246.07	246.07	245.86	100
Aug 30 2024	246.77	-0.02	-0.01%	247.41	247.41	246.77	37
Aug 29 2024	246.79	-0.23	-0.09%	246.79	246.79	246.79	88
Aug 28 2024	247.02	0.37	0.15%	247.19	247.35	247.02	272
Aug 27 2024	246.65	-0.90	-0.36%	246.96	247.00	246.28	20,678
Aug 26 2024	247.55	-0.12	-0.05%	248.05	248.05	247.55	56
Aug 23 2024	247.67	-0.73	-0.29%	247.39	247.67	247.39	152
Aug 22 2024	248.40	0.52	0.21%	248.50	248.50	248.40	43
Aug 21 2024	247.88	0.33	0.13%	247.58	248.16	247.58	2,335
Aug 20 2024	247.55	0.51	0.21%	247.87	247.87	247.21	131
Aug 19 2024	247.04	0.05	0.02%	247.64	247.73	247.04	91
Aug 16 2024	246.99	-1.29	-0.52%	247.89	247.89	246.99	66
Aug 14 2024	248.28	0.35	0.14%	248.10	248.28	247.55	188
Aug 13 2024	247.93	0.83	0.34%	247.13	247.93	247.11	30
Aug 12 2024	247.10	-0.02	-0.01%	247.10	247.10	247.10	2
Aug 09 2024	247.12	0.73	0.30%	246.64	247.32	246.64	1,196
Aug 08 2024	246.39	0.13	0.05%	246.80	246.80	246.24	70
Aug 07 2024	246.26	-1.14	-0.46%	246.98	246.98	245.91	151
Aug 06 2024	247.40	-0.81	-0.33%	247.07	247.87	246.50	180
Aug 05 2024	248.21	0.35	0.14%	250.45	250.45	248.03	371
Aug 02 2024	247.86	1.13	0.46%	246.79	247.86	246.74	153
Aug 01 2024	246.73	0.69	0.28%	246.04	247.15	245.98	1,007
Jul 31 2024	246.04	1.18	0.48%	245.79	246.08	245.57	96
Jul 30 2024	244.86	0.01	0.00%	245.17	245.17	244.64	65
Jul 29 2024	244.85	0.82	0.34%	244.46	245.25	244.40	937
Jul 26 2024	244.03	0.13	0.05%	243.50	244.03	243.50	59
Jul 25 2024	243.90	0.71	0.29%	243.99	244.00	243.61	105
Jul 24 2024	243.19	-0.33	-0.14%	243.56	243.57	242.97	1,273
Jul 23 2024	243.52	0.30	0.12%	243.51	243.52	243.42	31
Jul 22 2024	243.22	-0.12	-0.05%	242.99	243.38	242.99	96
Jul 19 2024	243.34	-1.01	-0.41%	243.97	243.97	243.30	311
Jul 18 2024	244.35	0.34	0.14%	244.47	244.47	243.76	4,479
Jul 17 2024	244.01	0.35	0.14%	244.16	244.16	244.01	100
Jul 16 2024	243.66	0.63	0.26%	243.52	244.01	243.52	217
Jul 15 2024	243.03	0.49	0.20%	243.02	243.05	242.56	125
Jul 12 2024	242.54	-0.11	-0.05%	242.34	242.54	242.25	235
Jul 11 2024	242.65	0.79	0.33%	241.61	242.65	241.59	241
Jul 10 2024	241.86	0.96	0.40%	241.92	241.92	241.40	304
Jul 09 2024	240.90	0.10	0.04%	240.92	240.92	240.90	5
Jul 08 2024	240.80	0.36	0.15%	240.72	240.80	240.61	8,159
Jul 05 2024	240.44	0.58	0.24%	240.31	240.44	240.24	382
Jul 04 2024	239.86	0.34	0.14%	240.22	240.22	239.84	254
Jul 03 2024	239.52	0.34	0.14%	239.36	239.66	239.26	662
Jul 02 2024	239.18	-0.16	-0.07%	238.68	239.31	238.50	330
Jul 01 2024	239.34	-0.83	-0.35%	239.71	239.71	239.10	51

Xtrackers II Eurozone Go...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions