Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Technology Index | ITLMS1010 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
139,637.46 | 138,783.40 | 149,493.07 | 146,535.32 | 145,528.93 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 127,735.32 - 179,595.40 |
FTSE Italia All Share Te... News
FTSE Italia All Share Te... Discussion Forums - ITLMS1010
No Forum Threads FoundAdd a New Thread
Historical ITLMS1010 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141,815.41 | 149,493.07 | 136,419.69 | 0.00 | 0 | 4,719.91 | 3.33% |
1 Month | 149,349.80 | 149,493.07 | 136,419.69 | 0.00 | 0 | -2,814.48 | -1.88% |
3 Months | 153,125.90 | 163,814.59 | 136,419.69 | 0.00 | 0 | -6,590.58 | -4.30% |
6 Months | 133,862.45 | 169,190.68 | 127,735.32 | 0.00 | 0 | 12,672.87 | 9.47% |
1 Year | 154,419.64 | 179,595.40 | 127,735.32 | 0.00 | 0 | -7,884.32 | -5.11% |
3 Years | 124,156.06 | 179,595.40 | 108,745.68 | 0.00 | 0 | 22,379.26 | 18.03% |
5 Years | 120,128.60 | 179,595.40 | 108,745.68 | 0.00 | 0 | 26,406.72 | 21.98% |