S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Fx 4.75% Nov33 Usd (2707268)
World Bank Fx 4.75% Nov33 Usd (2707268) Historical

2707268 World Bank Fx 4.75% Nov33 Usd

107.01

0.00 (0.00%)

Sep 27 2024 - Closed

Delayed by 15 minutes

2707268 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	107.01	0.00	0.00%	107.01	107.01	107.01	0
Sep 25 2024	107.01	0.00	0.00%	107.01	107.01	107.01	0
Sep 24 2024	107.01	0.00	0.00%	107.01	107.01	107.01	0
Sep 23 2024	107.01	-0.29	-0.27%	107.01	107.01	107.01	8,000
Sep 20 2024	107.30	0.00	0.00%	107.30	107.30	107.30	0
Sep 19 2024	107.30	0.00	0.00%	107.30	107.30	107.30	0
Sep 18 2024	107.30	0.00	0.00%	107.30	107.30	107.30	0
Sep 17 2024	107.30	0.00	0.00%	107.30	107.30	107.30	0
Sep 16 2024	107.30	0.00	0.00%	107.30	107.30	107.30	0
Sep 13 2024	107.30	0.00	0.00%	107.30	107.30	107.30	0
Sep 12 2024	107.30	0.00	0.00%	107.30	107.30	107.30	0
Sep 11 2024	107.30	0.00	0.00%	107.30	107.30	107.30	0
Sep 10 2024	107.30	-0.09	-0.08%	107.30	107.30	107.30	40,000
Sep 09 2024	107.39	1.39	1.31%	107.39	107.39	107.39	50,000
Sep 06 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Sep 05 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Sep 04 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Sep 03 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Sep 02 2024	106.00	0.00	0.00%	106.05	106.08	106.00	40,000
Aug 30 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Aug 29 2024	106.00	-0.84	-0.79%	106.07	106.07	106.00	21,000
Aug 28 2024	106.84	0.36	0.34%	106.83	106.84	106.83	10,000
Aug 27 2024	106.48	0.00	0.00%	106.48	106.48	106.48	0
Aug 26 2024	106.48	0.00	0.00%	106.48	106.48	106.48	0
Aug 23 2024	106.48	0.00	0.00%	106.48	106.48	106.48	0
Aug 22 2024	106.48	0.00	0.00%	106.48	106.48	106.48	0
Aug 21 2024	106.48	-0.28	-0.26%	106.48	106.48	106.48	2,000
Aug 20 2024	106.76	0.00	0.00%	106.76	106.76	106.76	0
Aug 19 2024	106.76	0.00	0.00%	106.76	106.76	106.76	0
Aug 16 2024	106.76	0.00	0.00%	106.76	106.76	106.76	0
Aug 14 2024	106.76	0.00	0.00%	106.76	106.76	106.76	0
Aug 13 2024	106.76	0.00	0.00%	106.76	106.76	106.76	0
Aug 12 2024	106.76	0.00	0.00%	106.76	106.76	106.76	0
Aug 09 2024	106.76	0.00	0.00%	106.76	106.76	106.76	0
Aug 08 2024	106.76	0.00	0.00%	106.76	106.76	106.76	0
Aug 07 2024	106.76	0.00	0.00%	106.76	106.76	106.76	0
Aug 06 2024	106.76	0.00	0.00%	106.76	106.76	106.76	0
Aug 05 2024	106.76	0.00	0.00%	106.76	106.76	106.76	0
Aug 02 2024	106.76	1.56	1.48%	105.88	106.76	105.88	133,000
Aug 01 2024	105.20	1.74	1.68%	105.20	105.20	105.20	20,000
Jul 31 2024	103.46	0.00	0.00%	103.46	103.46	103.46	0
Jul 30 2024	103.46	0.00	0.00%	103.46	103.46	103.46	0
Jul 29 2024	103.46	0.00	0.00%	103.46	103.46	103.46	0
Jul 26 2024	103.46	0.00	0.00%	103.46	103.46	103.46	0
Jul 25 2024	103.46	0.02	0.02%	103.46	103.46	103.46	1,000
Jul 24 2024	103.44	-0.12	-0.12%	103.44	103.44	103.44	1,000
Jul 23 2024	103.56	0.00	0.00%	103.56	103.56	103.56	0
Jul 22 2024	103.56	0.76	0.74%	103.56	103.56	103.56	20,000
Jul 19 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
Jul 18 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
Jul 17 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
Jul 16 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
Jul 15 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
Jul 12 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
Jul 11 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
Jul 10 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
Jul 09 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
Jul 08 2024	102.80	-0.42	-0.41%	102.80	102.80	102.80	2,000
Jul 05 2024	103.22	0.00	0.00%	103.22	103.22	103.22	0
Jul 04 2024	103.22	0.00	0.00%	103.22	103.22	103.22	0
Jul 03 2024	103.22	0.00	0.00%	103.22	103.22	103.22	0
Jul 02 2024	103.22	0.00	0.00%	103.22	103.22	103.22	0
Jul 01 2024	103.22	0.00	0.00%	103.22	103.22	103.22	0

World Bank Fx 4.75% Nov3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions