We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 95.34 | -0.55 | -0.57 | 95.34 | 95.34 | 95.34 | 2000 |
| 1727279700 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1727193300 | 95.89 | 0.64 | 0.67 | 95.89 | 95.89 | 95.89 | 10000 |
| 1727106900 | 95.25 | 0.6 | 0.63 | 95.25 | 95.25 | 95.25 | 10000 |
| 1726847700 | 94.65 | -0.35 | -0.37 | 95.18 | 95.18 | 94.65 | 18000 |
| 1726761300 | 95 | -0.5 | -0.52 | 95.5 | 95.5 | 95 | 83000 |
| 1726674900 | 95.5 | -0.67 | -0.70 | 96.01 | 96.01 | 95.5 | 72000 |
| 1726588500 | 96.17 | 0.12 | 0.12 | 96.46 | 96.46 | 96.17 | 182000 |
| 1726502100 | 96.05 | 0.51 | 0.53 | 96.05 | 96.05 | 96.05 | 2000 |
| 1726242900 | 95.54 | -0.86 | -0.89 | 95.98 | 95.98 | 95.54 | 17000 |
| 1726156500 | 96.4 | -0.4 | -0.41 | 96.4 | 96.4 | 96.4 | 50000 |
| 1726070100 | 96.8 | 1.1 | 1.15 | 96.54 | 96.8 | 96.15 | 34000 |
| 1725983700 | 95.7 | 0.5 | 0.53 | 95.7 | 95.7 | 95.7 | 50000 |
| 1725897300 | 95.2 | -0.82 | -0.85 | 95.17 | 95.2 | 95 | 35000 |
| 1725638100 | 96.02 | 0.69 | 0.72 | 96.02 | 96.02 | 96.02 | 4000 |
| 1725551700 | 95.33 | 0.33 | 0.35 | 95.5 | 95.5 | 95.3 | 12000 |
| 1725465300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725378900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725292500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725033300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724946900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7000 |
| 1724860500 | 95 | 0.55 | 0.58 | 95 | 95 | 95 | 3000 |
| 1724774100 | 94.45 | -0.6 | -0.63 | 95.02 | 95.02 | 94.25 | 40000 |
| 1724687700 | 95.05 | -0.36 | -0.38 | 95.05 | 95.05 | 95.05 | 17000 |
| 1724428500 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1724342100 | 95.41 | -0.06 | -0.06 | 95.54 | 95.54 | 95.41 | 25000 |
| 1724255700 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1724169300 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1724082900 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1723823700 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1723650900 | 95.47 | -0.01 | -0.01 | 95.49 | 95.49 | 95.47 | 41000 |
| 1723564500 | 95.48 | 0.6 | 0.63 | 95.02 | 95.48 | 95.02 | 25000 |
| 1723478100 | 94.88 | 0.27 | 0.29 | 94.88 | 94.88 | 94.88 | 10000 |
| 1723218900 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1723132500 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1723046100 | 94.61 | -1.28 | -1.33 | 94.61 | 94.61 | 94.61 | 1000 |
| 1722959700 | 95.89 | 0.04 | 0.04 | 95.89 | 95.89 | 95.89 | 2000 |
| 1722873300 | 95.85 | 1.28 | 1.35 | 96.14 | 96.14 | 95.85 | 81000 |
| 1722614100 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1722527700 | 94.57 | 0.55 | 0.58 | 94.57 | 94.57 | 94.57 | 24000 |
| 1722441300 | 94.02 | 0.52 | 0.56 | 94.02 | 94.02 | 94.02 | 3000 |
| 1722354900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1722268500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1722009300 | 93.5 | 0.41 | 0.44 | 93.5 | 93.5 | 93.5 | 5000 |
| 1721922900 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1721836500 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1721750100 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1721663700 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1721404500 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1721318100 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1721231700 | 93.09 | -0.29 | -0.31 | 93.09 | 93.09 | 93.09 | 10000 |
| 1721145300 | 93.38 | 0.89 | 0.96 | 93.38 | 93.38 | 93.38 | 30000 |
| 1721058900 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1720799700 | 92.49 | -0.3 | -0.32 | 92.47 | 92.49 | 92.47 | 12000 |
| 1720713300 | 92.79 | 0.66 | 0.72 | 92.06 | 92.79 | 92.06 | 8000 |
| 1720626900 | 92.13 | 0.28 | 0.30 | 92.13 | 92.13 | 92.13 | 45000 |
| 1720540500 | 91.85 | -0.18 | -0.20 | 91.85 | 91.85 | 91.85 | 5000 |
| 1720454100 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1720194900 | 92.03 | 0.55 | 0.60 | 90.78 | 92.03 | 90.78 | 15000 |
| 1720108500 | 91.48 | 0.72 | 0.79 | 91.47 | 91.48 | 91.47 | 6000 |
| 1720022100 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1719935700 | 90.76 | -0.12 | -0.13 | 90.79 | 90.81 | 90.76 | 8000 |
| 1719849300 | 90.88 | -1.48 | -1.60 | 90.98 | 91.27 | 90.88 | 60000 |
| 1719590100 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1719503700 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
