We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 99.865 | -0.02 | -0.02 | 99.85 | 99.919 | 99.85 | 1467000 |
| 1727279700 | 99.882 | -0.02 | -0.02 | 99.884 | 99.884 | 99.882 | 908000 |
| 1727193300 | 99.9 | 0.01 | 0.01 | 99.879 | 99.9 | 99.879 | 1327000 |
| 1727106900 | 99.887 | -0 | -0.00 | 99.878 | 99.9 | 99.878 | 284000 |
| 1726847700 | 99.89 | -0.01 | -0.01 | 99.918 | 99.918 | 99.888 | 1374000 |
| 1726761300 | 99.9 | -0.01 | -0.01 | 99.9 | 99.9 | 99.898 | 6464000 |
| 1726674900 | 99.91 | -0.01 | -0.01 | 99.92 | 99.92 | 99.909 | 561000 |
| 1726588500 | 99.92 | -0.01 | -0.01 | 100.044 | 100.044 | 99.917 | 976000 |
| 1726502100 | 99.928 | -0.06 | -0.06 | 99.96 | 99.967 | 99.928 | 1114000 |
| 1726242900 | 99.985 | 0.04 | 0.04 | 99.97 | 99.985 | 99.97 | 253000 |
| 1726156500 | 99.946 | -0.05 | -0.05 | 99.913 | 99.999 | 99.913 | 604000 |
| 1726070100 | 99.997 | 0.03 | 0.03 | 99.926 | 99.997 | 99.926 | 639000 |
| 1725983700 | 99.97 | -0 | -0.00 | 99.96 | 99.98 | 99.96 | 638000 |
| 1725897300 | 99.972 | -0.01 | -0.01 | 100.02 | 100.02 | 99.972 | 729000 |
| 1725638100 | 99.985 | 0.02 | 0.02 | 99.97 | 100 | 99.97 | 580000 |
| 1725551700 | 99.97 | -0.01 | -0.01 | 99.911 | 99.99 | 99.911 | 482000 |
| 1725465300 | 99.98 | -0.02 | -0.02 | 99.99 | 99.99 | 99.975 | 825000 |
| 1725378900 | 100 | 0 | 0.00 | 99.941 | 100 | 99.941 | 3074000 |
| 1725292500 | 100 | 0.02 | 0.02 | 100.019 | 100.019 | 99.985 | 714000 |
| 1725033300 | 99.983 | 0.01 | 0.01 | 99.951 | 100.031 | 99.951 | 622000 |
| 1724946900 | 99.97 | 0 | 0.01 | 99.94 | 100.007 | 99.931 | 3923000 |
| 1724860500 | 99.965 | -0.01 | -0.01 | 99.97 | 99.977 | 99.965 | 316000 |
| 1724774100 | 99.979 | -0.01 | -0.01 | 99.99 | 100.011 | 99.979 | 10499000 |
| 1724687700 | 99.985 | 0 | 0.00 | 99.98 | 100.005 | 99.98 | 790000 |
| 1724428500 | 99.985 | -0 | -0.00 | 99.91 | 100.01 | 99.91 | 527000 |
| 1724342100 | 99.989 | 0.02 | 0.02 | 100.05 | 100.05 | 99.96 | 358000 |
| 1724255700 | 99.974 | -0.01 | -0.01 | 99.96 | 99.982 | 99.96 | 1608000 |
| 1724169300 | 99.98 | 0 | 0.00 | 99.961 | 99.985 | 99.955 | 434000 |
| 1724082900 | 99.977 | 0.05 | 0.05 | 99.95 | 100.041 | 99.94 | 2076000 |
| 1723823700 | 99.93 | 0 | 0.00 | 99.91 | 99.964 | 99.91 | 223000 |
| 1723650900 | 99.93 | 0.02 | 0.02 | 99.91 | 99.93 | 99.91 | 1136000 |
| 1723564500 | 99.908 | -0.01 | -0.01 | 99.89 | 99.929 | 99.89 | 252000 |
| 1723478100 | 99.915 | 0.04 | 0.04 | 99.8 | 99.918 | 99.8 | 359000 |
| 1723218900 | 99.88 | 0 | 0.00 | 99.88 | 99.9 | 99.875 | 273000 |
| 1723132500 | 99.88 | 0.02 | 0.02 | 99.85 | 99.898 | 99.85 | 360000 |
| 1723046100 | 99.86 | 0 | 0.01 | 99.848 | 99.89 | 99.848 | 290000 |
| 1722959700 | 99.855 | 0.02 | 0.02 | 99.9 | 99.9 | 99.84 | 692000 |
| 1722873300 | 99.84 | -0.02 | -0.02 | 99.8 | 99.867 | 99.8 | 1336000 |
| 1722614100 | 99.86 | 0.06 | 0.06 | 99.821 | 99.86 | 99.795 | 12013000 |
| 1722527700 | 99.8 | 0.08 | 0.08 | 99.774 | 99.8 | 99.745 | 7739000 |
| 1722441300 | 99.725 | 0.07 | 0.08 | 99.644 | 99.78 | 99.643 | 1761000 |
| 1722354900 | 99.65 | 0.03 | 0.03 | 99.581 | 99.69 | 99.58 | 541000 |
| 1722268500 | 99.625 | 0.02 | 0.02 | 99.601 | 99.694 | 99.601 | 543000 |
| 1722009300 | 99.601 | 0.03 | 0.03 | 99.668 | 99.679 | 99.582 | 442000 |
| 1721922900 | 99.575 | -0.02 | -0.02 | 99.554 | 99.649 | 99.554 | 357000 |
| 1721836500 | 99.599 | 0.02 | 0.02 | 99.54 | 99.6 | 99.54 | 205000 |
| 1721750100 | 99.575 | 0.01 | 0.01 | 99.592 | 99.629 | 99.564 | 4970000 |
| 1721663700 | 99.565 | -0.01 | -0.01 | 99.54 | 99.585 | 99.54 | 244000 |
| 1721404500 | 99.57 | 0 | 0.00 | 99.569 | 99.609 | 99.554 | 330000 |
| 1721318100 | 99.569 | 0.01 | 0.01 | 99.511 | 99.6 | 99.39 | 682000 |
| 1721231700 | 99.564 | 0.01 | 0.01 | 99.516 | 99.586 | 99.516 | 1557000 |
| 1721145300 | 99.55 | -0.01 | -0.01 | 99.575 | 99.594 | 99.535 | 889000 |
| 1721058900 | 99.56 | 0.01 | 0.01 | 99.551 | 99.604 | 99.551 | 838000 |
| 1720799700 | 99.552 | 0.01 | 0.01 | 99.526 | 99.589 | 99.526 | 145000 |
| 1720713300 | 99.547 | 0.01 | 0.01 | 99.54 | 99.597 | 99.54 | 404000 |
| 1720626900 | 99.535 | 0.02 | 0.02 | 99.511 | 99.597 | 99.511 | 1266000 |
| 1720540500 | 99.516 | -0.03 | -0.03 | 99.511 | 99.565 | 99.511 | 3016000 |
| 1720454100 | 99.55 | 0 | 0.00 | 99.451 | 99.592 | 99.451 | 3125000 |
| 1720194900 | 99.55 | 0.02 | 0.02 | 99.535 | 99.61 | 99.514 | 612000 |
| 1720108500 | 99.535 | -0.05 | -0.05 | 99.535 | 99.58 | 99.535 | 265000 |
| 1720022100 | 99.58 | 0.06 | 0.06 | 99.518 | 99.592 | 99.518 | 250000 |
| 1719935700 | 99.518 | -0.04 | -0.04 | 99.58 | 99.58 | 99.484 | 1322000 |
| 1719849300 | 99.553 | 0.07 | 0.07 | 99.453 | 99.553 | 99.453 | 935000 |
| 1719590100 | 99.48 | -0.05 | -0.05 | 99.46 | 99.539 | 99.46 | 535000 |
| 1719503700 | 99.53 | 0.05 | 0.05 | 99.5 | 99.54 | 99.453 | 9342000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
