We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 92.65 | 0.33 | 0.36 | 92.47 | 92.83 | 92.45 | 1099000 |
| 1727279700 | 92.32 | -0.28 | -0.30 | 92.59 | 92.63 | 92.32 | 3609000 |
| 1727193300 | 92.6 | 0.27 | 0.29 | 92.4 | 92.6 | 92.28 | 10377000 |
| 1727106900 | 92.33 | 0.3 | 0.33 | 92.12 | 92.37 | 92.12 | 5504000 |
| 1726847700 | 92.03 | -0.1 | -0.11 | 92.12 | 92.21 | 91.99 | 4776000 |
| 1726761300 | 92.13 | 0.21 | 0.23 | 92 | 92.15 | 92 | 2634000 |
| 1726674900 | 91.92 | -0.3 | -0.33 | 92.2 | 92.2 | 91.9 | 12724000 |
| 1726588500 | 92.22 | -0.13 | -0.14 | 92.43 | 92.5 | 92.22 | 16394000 |
| 1726502100 | 92.35 | 0.18 | 0.20 | 92.23 | 92.35 | 92.18 | 8323000 |
| 1726242900 | 92.17 | 0.14 | 0.15 | 92.21 | 92.24 | 92.1 | 3873000 |
| 1726156500 | 92.03 | -0.07 | -0.08 | 92.13 | 92.24 | 92 | 9645000 |
| 1726070100 | 92.1 | 0.31 | 0.34 | 91.95 | 92.16 | 91.94 | 852000 |
| 1725983700 | 91.79 | 0.11 | 0.12 | 91.63 | 91.79 | 91.57 | 3600000 |
| 1725897300 | 91.68 | -0.08 | -0.09 | 91.49 | 91.68 | 91.41 | 1896000 |
| 1725638100 | 91.76 | 0.22 | 0.24 | 91.67 | 91.81 | 91.62 | 5508000 |
| 1725551700 | 91.54 | 0.11 | 0.12 | 91.47 | 91.59 | 91.36 | 930000 |
| 1725465300 | 91.43 | 0.4 | 0.44 | 91.07 | 91.44 | 91.07 | 3739000 |
| 1725378900 | 91.03 | 0.18 | 0.20 | 90.87 | 91.03 | 90.73 | 611000 |
| 1725292500 | 90.85 | -0.04 | -0.04 | 90.67 | 90.85 | 90.67 | 778000 |
| 1725033300 | 90.89 | -0.1 | -0.11 | 90.99 | 91.15 | 90.89 | 2097000 |
| 1724946900 | 90.99 | -0.04 | -0.04 | 91 | 91.26 | 90.95 | 478000 |
| 1724860500 | 91.03 | 0.14 | 0.15 | 90.99 | 91.08 | 90.95 | 470000 |
| 1724774100 | 90.89 | -0.3 | -0.33 | 91.08 | 91.09 | 90.81 | 3557000 |
| 1724687700 | 91.19 | -0.18 | -0.20 | 91.3 | 91.35 | 91.12 | 15452000 |
| 1724428500 | 91.37 | 0.3 | 0.33 | 91.16 | 91.38 | 91.09 | 535000 |
| 1724342100 | 91.07 | -0.21 | -0.23 | 91.33 | 91.4 | 91.07 | 2893000 |
| 1724255700 | 91.28 | 0.18 | 0.20 | 91.09 | 91.29 | 91.09 | 2118000 |
| 1724169300 | 91.1 | 0.12 | 0.13 | 90.99 | 91.1 | 90.96 | 5306000 |
| 1724082900 | 90.98 | 0.05 | 0.05 | 90.99 | 91.11 | 90.9 | 643000 |
| 1723823700 | 90.93 | -0.29 | -0.32 | 90.99 | 91.05 | 90.91 | 968000 |
| 1723650900 | 91.22 | -0.07 | -0.08 | 91.26 | 91.26 | 91.11 | 1245000 |
| 1723564500 | 91.29 | 0.41 | 0.45 | 90.94 | 91.29 | 90.92 | 1001000 |
| 1723478100 | 90.88 | -0.02 | -0.02 | 90.89 | 90.89 | 90.79 | 409000 |
| 1723218900 | 90.9 | 0.23 | 0.25 | 90.77 | 90.93 | 90.77 | 293000 |
| 1723132500 | 90.67 | 0.03 | 0.03 | 90.76 | 90.82 | 90.64 | 1946000 |
| 1723046100 | 90.64 | -0.19 | -0.21 | 90.79 | 90.79 | 90.51 | 7602000 |
| 1722959700 | 90.83 | 0 | 0.00 | 90.76 | 90.96 | 90.63 | 5447000 |
| 1722873300 | 90.83 | -0.14 | -0.15 | 91.01 | 91.14 | 90.8 | 1157000 |
| 1722614100 | 90.97 | 0.13 | 0.14 | 90.83 | 91.05 | 90.73 | 7543000 |
| 1722527700 | 90.84 | 0.09 | 0.10 | 90.75 | 90.84 | 90.63 | 5084000 |
| 1722441300 | 90.75 | 0.25 | 0.28 | 90.57 | 90.75 | 90.55 | 1137000 |
| 1722354900 | 90.5 | 0.13 | 0.14 | 90.5 | 90.5 | 90.36 | 677000 |
| 1722268500 | 90.37 | 0.2 | 0.22 | 90.27 | 90.49 | 90.21 | 1811000 |
| 1722009300 | 90.17 | 0.15 | 0.17 | 89.91 | 90.21 | 89.9 | 1319000 |
| 1721922900 | 90.02 | 0.06 | 0.07 | 89.98 | 90.18 | 89.92 | 8238000 |
| 1721836500 | 89.96 | -0.11 | -0.12 | 90.04 | 90.08 | 89.96 | 299000 |
| 1721750100 | 90.07 | 0.07 | 0.08 | 89.83 | 90.09 | 89.83 | 1219000 |
| 1721663700 | 90 | 0.02 | 0.02 | 90.01 | 90.07 | 89.94 | 459000 |
| 1721404500 | 89.98 | -0.28 | -0.31 | 90.17 | 90.17 | 89.98 | 507000 |
| 1721318100 | 90.26 | 0.16 | 0.18 | 90.2 | 90.29 | 90.05 | 1289000 |
| 1721231700 | 90.1 | -0.09 | -0.10 | 90.21 | 90.29 | 90.08 | 386000 |
| 1721145300 | 90.19 | 0.19 | 0.21 | 90.1 | 90.2 | 90.1 | 317000 |
| 1721058900 | 90 | 0.22 | 0.25 | 89.78 | 90.04 | 89.78 | 328000 |
| 1720799700 | 89.78 | -0.14 | -0.16 | 89.76 | 89.82 | 89.38 | 2406000 |
| 1720713300 | 89.92 | 0.48 | 0.54 | 89.43 | 89.92 | 89.4 | 593000 |
| 1720626900 | 89.44 | 0.44 | 0.49 | 89.21 | 89.49 | 89.21 | 4737000 |
| 1720540500 | 89 | -0.3 | -0.34 | 89.2 | 89.21 | 88.98 | 2368000 |
| 1720454100 | 89.3 | 0.19 | 0.21 | 88.96 | 89.3 | 88.96 | 5565000 |
| 1720194900 | 89.11 | 0.35 | 0.39 | 88.84 | 89.14 | 88.84 | 1527000 |
| 1720108500 | 88.76 | -0.1 | -0.11 | 88.76 | 88.79 | 88.7 | 1215000 |
| 1720022100 | 88.86 | 0.38 | 0.43 | 88.7 | 88.86 | 88.52 | 3338000 |
| 1719935700 | 88.48 | 0.22 | 0.25 | 88.36 | 88.54 | 88.19 | 794000 |
| 1719849300 | 88.26 | -0.17 | -0.19 | 88.54 | 88.68 | 88.26 | 1533000 |
| 1719590100 | 88.43 | -0.15 | -0.17 | 88.63 | 88.63 | 88.37 | 353000 |
| 1719503700 | 88.58 | -0.18 | -0.20 | 88.68 | 88.68 | 88.52 | 1336000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
