We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 99.63 | 0.02 | 0.02 | 99.63 | 99.63 | 99.63 | 50000 |
| 1732208100 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1732121700 | 99.608 | 0.03 | 0.03 | 99.596 | 99.608 | 99.596 | 80000 |
| 1732035300 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1731948900 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1731689700 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1731603300 | 99.58 | 0.01 | 0.01 | 99.649 | 99.649 | 99.58 | 59000 |
| 1731516900 | 99.571 | 0.03 | 0.03 | 99.571 | 99.571 | 99.571 | 50000 |
| 1731430500 | 99.537 | 0 | 0.00 | 99.537 | 99.537 | 99.537 | 0 |
| 1731344100 | 99.537 | 0.22 | 0.22 | 99.537 | 99.537 | 99.537 | 64000 |
| 1731081300 | 99.319 | 0 | 0.00 | 99.319 | 99.319 | 99.319 | 0 |
| 1730994900 | 99.319 | 0 | 0.00 | 99.319 | 99.319 | 99.319 | 0 |
| 1730908500 | 99.319 | 0 | 0.00 | 99.319 | 99.319 | 99.319 | 0 |
| 1730822100 | 99.319 | 0 | 0.00 | 99.319 | 99.319 | 99.319 | 0 |
| 1730735700 | 99.319 | 0 | 0.00 | 99.319 | 99.319 | 99.319 | 0 |
| 1730476500 | 99.319 | 0 | 0.00 | 99.319 | 99.319 | 99.319 | 0 |
| 1730390100 | 99.319 | 0 | 0.00 | 99.319 | 99.319 | 99.319 | 0 |
| 1730303700 | 99.319 | 0 | 0.00 | 99.319 | 99.319 | 99.319 | 0 |
| 1730217300 | 99.319 | 0 | 0.00 | 99.319 | 99.319 | 99.319 | 0 |
| 1730130900 | 99.319 | 0 | 0.00 | 99.319 | 99.319 | 99.319 | 0 |
| 1729871700 | 99.319 | 0 | 0.00 | 99.319 | 99.319 | 99.319 | 0 |
| 1729785300 | 99.319 | -0.08 | -0.08 | 99.319 | 99.319 | 99.319 | 5000 |
| 1729698900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1729612500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1729526100 | 99.4 | 0.23 | 0.23 | 99.5 | 99.5 | 99.193 | 59000 |
| 1729266900 | 99.169 | 0 | 0.00 | 99.169 | 99.169 | 99.169 | 0 |
| 1729180500 | 99.169 | 0 | 0.00 | 99.169 | 99.169 | 99.169 | 0 |
| 1729094100 | 99.169 | 0 | 0.00 | 99.169 | 99.169 | 99.169 | 0 |
| 1729007700 | 99.169 | 0 | 0.00 | 99.169 | 99.169 | 99.169 | 0 |
| 1728921300 | 99.169 | -0.06 | -0.06 | 99.169 | 99.169 | 99.169 | 22000 |
| 1728662100 | 99.231 | -0.31 | -0.31 | 99.181 | 99.231 | 99.181 | 4000 |
| 1728575700 | 99.54 | 0.39 | 0.40 | 99.539 | 99.54 | 99.539 | 67000 |
| 1728489300 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1728402900 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1728316500 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1728057300 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1727970900 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1727884500 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1727798100 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1727711700 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1727452500 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1727366100 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1727279700 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1727193300 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1727106900 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1726847700 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1726761300 | 99.146 | -0.05 | -0.05 | 99.146 | 99.146 | 99.146 | 25000 |
| 1726674900 | 99.2 | 0.08 | 0.08 | 99.2 | 99.2 | 99.2 | 3000 |
| 1726588500 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1726502100 | 99.12 | -0.12 | -0.12 | 99.12 | 99.12 | 99.12 | 61000 |
| 1726242900 | 99.239 | 0 | 0.00 | 99.239 | 99.239 | 99.239 | 0 |
| 1726156500 | 99.239 | 0 | 0.00 | 99.239 | 99.239 | 99.239 | 0 |
| 1726070100 | 99.239 | 0.34 | 0.35 | 99.239 | 99.239 | 99.239 | 25000 |
| 1725983700 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1725897300 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1725638100 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1725551700 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1725465300 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1725378900 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1725292500 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1725033300 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1724946900 | 98.895 | -0.11 | -0.11 | 98.895 | 98.895 | 98.895 | 20000 |
| 1724860500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724774100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724687700 | 99 | 0.24 | 0.24 | 99 | 99 | 99 | 300000 |
| 1724400000 | 98.761 | 0 | 0.00 | 98.761 | 98.761 | 98.761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
