S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 1,25% Mg38 Eur (925403)
Oat Tf 1,25% Mg38 Eur (925403) Historical

925403 Oat Tf 1,25% Mg38 Eur

79.01

0.26 (0.33%)

Sep 27 2024 - Closed

Delayed by 15 minutes

925403 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	78.75	-0.25	-0.32%	78.75	78.75	78.75	63,000
Sep 25 2024	79.00	0.32	0.41%	79.00	79.00	79.00	40,000
Sep 24 2024	78.68	0.00	0.00%	78.68	78.68	78.68	0
Sep 23 2024	78.68	-0.12	-0.15%	78.68	78.68	78.68	1,000
Sep 20 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Sep 19 2024	78.80	-1.26	-1.57%	78.80	78.80	78.80	9,000
Sep 18 2024	80.06	0.00	0.00%	80.06	80.06	80.06	0
Sep 17 2024	80.06	0.19	0.24%	80.06	80.06	80.06	122,000
Sep 16 2024	79.87	-0.03	-0.04%	79.87	79.87	79.87	10,000
Sep 13 2024	79.90	0.00	0.00%	79.90	79.90	79.90	0
Sep 12 2024	79.90	0.00	0.00%	79.90	79.90	79.90	0
Sep 11 2024	79.90	1.16	1.47%	79.90	79.90	79.90	1,000,000
Sep 10 2024	78.74	0.00	0.00%	78.74	78.74	78.74	0
Sep 09 2024	78.74	0.00	0.00%	78.74	78.74	78.74	0
Sep 06 2024	78.74	0.00	0.00%	78.74	78.74	78.74	0
Sep 05 2024	78.74	0.00	0.00%	78.74	78.74	78.74	0
Sep 04 2024	78.74	0.00	0.00%	78.74	78.74	78.74	0
Sep 03 2024	78.74	0.37	0.47%	78.59	78.74	78.59	110,000
Sep 02 2024	78.37	0.00	0.00%	78.37	78.37	78.37	0
Aug 30 2024	78.37	0.00	0.00%	78.37	78.37	78.37	0
Aug 29 2024	78.37	0.00	0.00%	78.37	78.37	78.37	0
Aug 28 2024	78.37	-0.18	-0.23%	78.56	78.56	78.37	69,000
Aug 27 2024	78.55	-0.12	-0.15%	78.55	78.55	78.55	102,000
Aug 26 2024	78.67	-0.31	-0.39%	78.88	78.88	78.67	19,000
Aug 23 2024	78.98	-0.27	-0.34%	78.89	78.98	78.88	56,000
Aug 22 2024	79.25	0.10	0.13%	79.24	79.25	79.24	183,000
Aug 21 2024	79.15	0.00	0.00%	79.05	79.15	79.05	29,000
Aug 20 2024	79.15	0.00	0.00%	79.15	79.15	79.15	0
Aug 19 2024	79.15	0.00	0.00%	79.15	79.15	79.15	0
Aug 16 2024	79.15	0.00	0.00%	79.15	79.15	79.15	0
Aug 14 2024	79.15	0.43	0.55%	79.05	79.15	79.05	42,000
Aug 13 2024	78.72	0.00	0.00%	78.72	78.72	78.72	0
Aug 12 2024	78.72	0.00	0.00%	78.72	78.72	78.72	0
Aug 09 2024	78.72	-2.78	-3.41%	78.61	78.93	78.61	56,000
Aug 08 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Aug 07 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Aug 06 2024	81.50	3.22	4.11%	81.50	81.50	81.50	1,000
Aug 05 2024	78.28	0.00	0.00%	78.28	78.28	78.28	0
Aug 02 2024	78.28	0.00	0.00%	78.28	78.28	78.28	0
Aug 01 2024	78.28	0.00	0.00%	78.28	78.28	78.28	0
Jul 31 2024	78.28	0.10	0.13%	78.28	78.28	78.28	13,000
Jul 30 2024	78.18	0.78	1.01%	78.18	78.18	78.18	4,000
Jul 29 2024	77.40	0.00	0.00%	77.40	77.40	77.40	0
Jul 26 2024	77.40	0.00	0.00%	77.40	77.40	77.40	0
Jul 25 2024	77.40	0.00	0.00%	77.40	77.40	77.40	0
Jul 24 2024	77.40	0.00	0.00%	77.40	77.40	77.40	0
Jul 23 2024	77.40	0.00	0.00%	77.40	77.40	77.40	0
Jul 22 2024	77.40	0.00	0.00%	77.40	77.40	77.40	0
Jul 19 2024	77.40	-0.24	-0.31%	77.40	77.40	77.40	7,000
Jul 18 2024	77.64	0.73	0.95%	77.71	77.71	77.64	32,000
Jul 17 2024	76.91	0.00	0.00%	76.91	76.91	76.91	0
Jul 16 2024	76.91	0.00	0.00%	76.91	76.91	76.91	0
Jul 15 2024	76.91	0.00	0.00%	76.91	76.91	76.91	0
Jul 12 2024	76.91	0.00	0.00%	76.91	76.91	76.91	86,000
Jul 11 2024	76.91	0.00	0.00%	76.91	76.91	76.91	0
Jul 10 2024	76.91	0.00	0.00%	76.91	76.91	76.91	0
Jul 09 2024	76.91	-0.16	-0.21%	76.91	76.91	76.91	1,000
Jul 08 2024	77.07	1.67	2.21%	77.07	77.07	77.07	2,000
Jul 05 2024	75.40	0.00	0.00%	75.40	75.40	75.40	0
Jul 04 2024	75.40	0.00	0.00%	75.40	75.40	75.40	0
Jul 03 2024	75.40	0.00	0.00%	75.40	75.40	75.40	0
Jul 02 2024	75.40	0.00	0.00%	75.40	75.40	75.40	0
Jul 01 2024	75.40	-1.60	-2.08%	75.40	75.40	75.40	104,000

Oat Tf 1,25% Mg38 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions