We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1732208100 | 99.7 | 0.07 | 0.07 | 99.65 | 99.7 | 99.65 | 106000 |
| 1732121700 | 99.63 | 0.08 | 0.08 | 99.62 | 99.64 | 99.6 | 115000 |
| 1732035300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731948900 | 99.55 | -0.06 | -0.06 | 99.68 | 99.68 | 99.54 | 193000 |
| 1731689700 | 99.61 | 0.01 | 0.01 | 99.98 | 99.98 | 99.51 | 290000 |
| 1731603300 | 99.6 | 0.02 | 0.02 | 99.88 | 99.88 | 99.59 | 116000 |
| 1731516900 | 99.58 | -0.04 | -0.04 | 99.55 | 99.93 | 99.55 | 47000 |
| 1731430500 | 99.62 | 0.04 | 0.04 | 99.53 | 99.66 | 99.52 | 52000 |
| 1731344100 | 99.58 | 0.07 | 0.07 | 99.66 | 99.66 | 99.46 | 141000 |
| 1731084900 | 99.51 | 0.02 | 0.02 | 99.8 | 99.95 | 99.38 | 172000 |
| 1730998500 | 99.49 | -0.02 | -0.02 | 99.49 | 99.49 | 99.43 | 45000 |
| 1730912100 | 99.51 | 0.14 | 0.14 | 99.56 | 99.82 | 99.51 | 130000 |
| 1730825700 | 99.37 | -0.03 | -0.03 | 99.51 | 99.52 | 99.37 | 101000 |
| 1730739300 | 99.4 | 0.03 | 0.03 | 99.86 | 99.86 | 99.36 | 179000 |
| 1730480100 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1730393700 | 99.37 | 0.07 | 0.07 | 99.84 | 99.84 | 99.29 | 56000 |
| 1730307300 | 99.3 | -0.37 | -0.37 | 99.56 | 99.56 | 99.3 | 266000 |
| 1730220900 | 99.67 | 0.01 | 0.01 | 99.66 | 99.71 | 99.55 | 250000 |
| 1730134500 | 99.66 | 0.03 | 0.03 | 99.65 | 100.01 | 99.53 | 223000 |
| 1729871700 | 99.63 | -0.46 | -0.46 | 99.66 | 100 | 99.63 | 92000 |
| 1729785300 | 100.09 | 0.49 | 0.49 | 99.6 | 100.13 | 99.6 | 170000 |
| 1729698900 | 99.6 | 0.01 | 0.01 | 99.59 | 99.6 | 99.58 | 53000 |
| 1729612500 | 99.59 | -0.18 | -0.18 | 99.46 | 99.62 | 99.45 | 418000 |
| 1729526100 | 99.77 | 0.15 | 0.15 | 100.15 | 100.18 | 99.61 | 372000 |
| 1729266900 | 99.62 | -0.04 | -0.04 | 99.03 | 100.02 | 99.03 | 91000 |
| 1729180500 | 99.66 | 0.04 | 0.04 | 99.6 | 99.76 | 99.59 | 190000 |
| 1729094100 | 99.62 | 0.2 | 0.20 | 99.92 | 100.07 | 99.5 | 141000 |
| 1729007700 | 99.42 | -0.11 | -0.11 | 99.54 | 99.54 | 99.41 | 146000 |
| 1728921300 | 99.53 | 0.09 | 0.09 | 99.93 | 99.93 | 99.38 | 63000 |
| 1728662100 | 99.44 | 0.66 | 0.67 | 99.46 | 99.59 | 99.3 | 50000 |
| 1728575700 | 98.78 | -0.72 | -0.72 | 98.78 | 98.78 | 98.78 | 15000 |
| 1728489300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.38 | 105000 |
| 1728402900 | 99.5 | 0.12 | 0.12 | 99.41 | 99.54 | 99.36 | 122000 |
| 1728316500 | 99.38 | -0.34 | -0.34 | 99.58 | 99.72 | 99.38 | 140000 |
| 1728057300 | 99.72 | 0.06 | 0.06 | 99.58 | 99.72 | 99.58 | 6000 |
| 1727970900 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 3000 |
| 1727884500 | 99.66 | -0.29 | -0.29 | 99.95 | 99.95 | 99.66 | 70000 |
| 1727798100 | 99.95 | 0.17 | 0.17 | 99.92 | 99.96 | 99.52 | 87000 |
| 1727711700 | 99.78 | 0.12 | 0.12 | 99.68 | 99.78 | 99.62 | 31000 |
| 1727452500 | 99.66 | 0.02 | 0.02 | 99.74 | 99.74 | 99.66 | 60000 |
| 1727366100 | 99.64 | -0.02 | -0.02 | 99.74 | 99.76 | 99.58 | 45000 |
| 1727279700 | 99.66 | 0 | 0.00 | 99.71 | 99.71 | 99.5 | 66000 |
| 1727193300 | 99.66 | 0.12 | 0.12 | 99.42 | 99.66 | 99.41 | 149000 |
| 1727106900 | 99.54 | 0.07 | 0.07 | 99.46 | 99.74 | 99.45 | 75000 |
| 1726847700 | 99.47 | -0.09 | -0.09 | 99.46 | 99.47 | 99.29 | 80000 |
| 1726761300 | 99.56 | 0.32 | 0.32 | 99.33 | 99.56 | 99.26 | 53000 |
| 1726674900 | 99.24 | -0.19 | -0.19 | 99.5 | 99.5 | 99.24 | 97000 |
| 1726588500 | 99.43 | -0.04 | -0.04 | 99.53 | 99.53 | 99.39 | 245000 |
| 1726502100 | 99.47 | -0.02 | -0.02 | 99.88 | 99.88 | 99.45 | 216000 |
| 1726242900 | 99.49 | -0.35 | -0.35 | 99.49 | 99.5 | 99.4 | 156000 |
| 1726156500 | 99.84 | 0.43 | 0.43 | 99.84 | 99.84 | 99.84 | 5000 |
| 1726070100 | 99.41 | -0.01 | -0.01 | 99.71 | 99.71 | 99.41 | 252000 |
| 1725983700 | 99.42 | 0.09 | 0.09 | 99.39 | 99.74 | 99.3 | 264000 |
| 1725897300 | 99.33 | 0.01 | 0.01 | 99.85 | 99.85 | 99.3 | 55000 |
| 1725638100 | 99.32 | 0.07 | 0.07 | 99.34 | 99.34 | 99.32 | 41000 |
| 1725551700 | 99.25 | 0.22 | 0.22 | 99.25 | 99.25 | 99.08 | 77000 |
| 1725465300 | 99.03 | -0.07 | -0.07 | 99.18 | 99.21 | 99.03 | 422000 |
| 1725378900 | 99.1 | 0.1 | 0.10 | 99.04 | 99.1 | 99.02 | 75000 |
| 1725292500 | 99 | 0.05 | 0.05 | 99 | 99 | 99 | 20000 |
| 1725033300 | 98.95 | -0.21 | -0.21 | 99.15 | 99.15 | 98.95 | 62000 |
| 1724946900 | 99.16 | 0.06 | 0.06 | 99.44 | 99.44 | 99.11 | 140000 |
| 1724860500 | 99.1 | 0.15 | 0.15 | 99.09 | 99.1 | 99.07 | 43000 |
| 1724774100 | 98.95 | -0.18 | -0.18 | 99 | 99 | 98.95 | 18000 |
| 1724687700 | 99.13 | 0.06 | 0.06 | 99.16 | 99.16 | 98.94 | 186000 |
| 1724428500 | 99.07 | -0.05 | -0.05 | 99.44 | 99.44 | 99.07 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
