We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 10.14 | 0.03 | 0.30 | 10.1 | 10.18 | 10.09 | 154500 |
| 1731967200 | 10.11 | -0.21 | -2.03 | 10.19 | 10.24 | 10.05 | 577600 |
| 1731621600 | 10.32 | 0.02 | 0.19 | 10.27 | 10.41 | 10.21 | 154600 |
| 1731535200 | 10.3 | -0.1 | -0.96 | 10.36 | 10.39 | 10.2 | 566300 |
| 1731448800 | 10.4 | 0.12 | 1.17 | 10.24 | 10.41 | 10.19 | 82100 |
| 1731362400 | 10.28 | -0.15 | -1.44 | 10.36 | 10.36 | 10.21 | 227300 |
| 1731103200 | 10.43 | -0.37 | -3.43 | 10.6 | 10.65 | 10.34 | 180100 |
| 1731016800 | 10.8 | -0.01 | -0.09 | 10.87 | 11.12 | 10.68 | 315700 |
| 1730930400 | 10.81 | -0.29 | -2.61 | 10.71 | 10.89 | 10.68 | 246600 |
| 1730844000 | 11.1 | 0.16 | 1.46 | 10.89 | 11.11 | 10.79 | 213500 |
| 1730757600 | 10.94 | 0.45 | 4.29 | 10.74 | 10.98 | 10.74 | 68100 |
| 1730498400 | 10.49 | -0.3 | -2.78 | 10.59 | 10.6 | 10.49 | 90600 |
| 1730412000 | 10.79 | -0.15 | -1.37 | 10.76 | 10.8 | 10.76 | 15200 |
| 1730325600 | 10.94 | -0.03 | -0.27 | 10.94 | 10.98 | 10.89 | 176100 |
| 1730239200 | 10.97 | -0.08 | -0.72 | 11.05 | 11.05 | 10.95 | 9300 |
| 1730152800 | 11.05 | 0.21 | 1.94 | 11.09 | 11.1 | 10.97 | 43700 |
| 1729893600 | 10.84 | -0.04 | -0.37 | 10.85 | 10.96 | 10.84 | 27800 |
| 1729807200 | 10.88 | 0.13 | 1.21 | 10.75 | 10.91 | 10.71 | 61300 |
| 1729720800 | 10.75 | -0.07 | -0.65 | 10.71 | 10.78 | 10.71 | 85800 |
| 1729634400 | 10.82 | -0.15 | -1.37 | 10.8 | 10.82 | 10.8 | 18000 |
| 1729548000 | 10.97 | 0.11 | 1.01 | 10.93 | 10.97 | 10.9 | 65700 |
| 1729288800 | 10.86 | -0.04 | -0.37 | 10.94 | 10.95 | 10.8 | 205200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
