We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 13.97 | 0.08 | 0.58 | 13.84 | 14 | 13.83 | 350700 |
| 1731967200 | 13.89 | 0.22 | 1.61 | 13.67 | 13.94 | 13.66 | 718400 |
| 1731621600 | 13.67 | 0.08 | 0.59 | 13.51 | 13.84 | 13.51 | 262400 |
| 1731535200 | 13.59 | 0.06 | 0.44 | 13.57 | 13.61 | 13.46 | 522300 |
| 1731448800 | 13.53 | -0.05 | -0.37 | 13.61 | 13.64 | 13.51 | 49700 |
| 1731362400 | 13.58 | -0.04 | -0.29 | 13.59 | 13.63 | 13.56 | 205200 |
| 1731103200 | 13.62 | -0.18 | -1.30 | 13.58 | 13.62 | 13.57 | 47200 |
| 1731016800 | 13.8 | -0.19 | -1.36 | 14 | 14 | 13.76 | 26400 |
| 1730930400 | 13.99 | -0.19 | -1.34 | 13.9 | 14.01 | 13.78 | 71800 |
| 1730844000 | 14.18 | -0.1 | -0.70 | 14.19 | 14.25 | 14.12 | 41800 |
| 1730757600 | 14.28 | -0.01 | -0.07 | 14.4 | 14.4 | 14.13 | 155900 |
| 1730498400 | 14.29 | -0.32 | -2.19 | 14.47 | 14.47 | 14.29 | 36900 |
| 1730412000 | 14.61 | -0.6 | -3.94 | 14.69 | 14.89 | 14.51 | 69600 |
| 1730325600 | 15.21 | 0.01 | 0.07 | 15.22 | 15.22 | 15.13 | 16300 |
| 1730239200 | 15.2 | -0.31 | -2.00 | 15.44 | 15.44 | 15.19 | 583500 |
| 1730152800 | 15.51 | 0.32 | 2.11 | 15.44 | 15.52 | 15.44 | 15700 |
| 1729893600 | 15.19 | -0.28 | -1.81 | 15.33 | 15.33 | 15.13 | 27600 |
| 1729807200 | 15.47 | 0.17 | 1.11 | 15.47 | 15.47 | 15.47 | 1000 |
| 1729720800 | 15.3 | -0.13 | -0.84 | 15.42 | 15.42 | 15.21 | 31500 |
| 1729634400 | 15.43 | -0.18 | -1.15 | 15.59 | 15.59 | 15.4 | 107400 |
| 1729548000 | 15.61 | 0.09 | 0.58 | 15.56 | 15.61 | 15.52 | 71500 |
| 1729288800 | 15.52 | 0.07 | 0.45 | 15.67 | 15.67 | 15.4 | 63400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
