Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Boi Gordo - Maio 2024 | BGIK24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
221.85 | 221.30 | 221.90 | 221.65 | 221.85 |
BGIK24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIK24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 221.65 | 0.15 | 0.07% | 221.85 | 221.90 | 221.30 | 173 |
May 29 2024 | 221.50 | -0.20 | -0.09% | 221.85 | 221.85 | 221.50 | 4 |
May 28 2024 | 221.70 | -0.75 | -0.34% | 221.60 | 221.70 | 221.10 | 31 |
May 27 2024 | 222.45 | -1.05 | -0.47% | 222.50 | 223.00 | 222.45 | 37 |
May 24 2024 | 223.50 | -0.90 | -0.40% | 223.50 | 223.50 | 223.50 | 14 |
May 23 2024 | 224.40 | -0.60 | -0.27% | 224.35 | 224.90 | 224.30 | 30 |
May 22 2024 | 225.00 | -1.20 | -0.53% | 225.00 | 225.00 | 225.00 | 23 |
May 21 2024 | 226.20 | 0.70 | 0.31% | 226.20 | 226.20 | 226.20 | 1 |
May 20 2024 | 225.50 | -0.20 | -0.09% | 225.50 | 225.50 | 225.50 | 10 |
May 17 2024 | 225.70 | -0.05 | -0.02% | 225.15 | 225.80 | 225.15 | 53 |
May 16 2024 | 225.75 | 1.65 | 0.74% | 225.65 | 225.80 | 225.65 | 17 |
May 15 2024 | 224.10 | 0.30 | 0.13% | 224.05 | 224.50 | 224.00 | 8 |
May 14 2024 | 223.80 | -1.25 | -0.56% | 223.60 | 223.90 | 223.30 | 13 |
May 13 2024 | 225.05 | -0.85 | -0.38% | 225.25 | 225.25 | 223.40 | 58 |
May 10 2024 | 225.90 | -0.40 | -0.18% | 225.20 | 225.90 | 225.20 | 2 |
May 09 2024 | 226.30 | -0.70 | -0.31% | 226.30 | 226.30 | 226.30 | 60 |
May 08 2024 | 227.00 | -1.60 | -0.70% | 226.80 | 227.00 | 226.80 | 6 |
May 07 2024 | 228.60 | -0.40 | -0.17% | 228.30 | 228.60 | 228.30 | 6 |
May 06 2024 | 229.00 | -0.50 | -0.22% | 228.30 | 229.00 | 228.30 | 3 |
May 03 2024 | 229.50 | -0.15 | -0.07% | 229.55 | 229.55 | 229.50 | 14 |
May 02 2024 | 229.65 | -0.40 | -0.17% | 229.65 | 229.65 | 229.65 | 2 |