We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733868000 | 1414.4 | 1.2 | 0.08 | 1414.9 | 1415.3 | 1414.4 | 90 |
| 1733781600 | 1413.2 | -1.2 | -0.08 | 1410.3 | 1413.2 | 1409 | 328 |
| 1733522400 | 1414.4 | 10.3 | 0.73 | 1412.7 | 1414.4 | 1412.7 | 14 |
| 1733436000 | 1404.1 | -0.4 | -0.03 | 1404.1 | 1404.1 | 1404.1 | 6 |
| 1733349600 | 1404.5 | 0.4 | 0.03 | 1404 | 1404.5 | 1404 | 810 |
| 1733263200 | 1404.1 | 0.6 | 0.04 | 1404.1 | 1404.1 | 1404.1 | 8 |
| 1733176800 | 1403.5 | 4.4 | 0.31 | 1402 | 1404.6 | 1402 | 622 |
| 1732917600 | 1399.1 | 0 | 0.00 | 1399.1 | 1399.1 | 1399.1 | 0 |
| 1732831200 | 1399.1 | -2.4 | -0.17 | 1400.2 | 1400.2 | 1399.1 | 602 |
| 1732744800 | 1401.5 | -4.9 | -0.35 | 1405 | 1405.2 | 1401.5 | 2750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
