Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 | DI1J25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.62% | 10.475 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.42 | 10.42 | 10.495 | 10.475 | 10.41 |
DI1J25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1J25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.475 | 0.06 | 0.62% | 10.42 | 10.495 | 10.42 | 214,822 |
| May 21 2024 | 10.41 | -0.02 | -0.19% | 10.43 | 10.43 | 10.39 | 163,566 |
| May 20 2024 | 10.43 | 0.01 | 0.10% | 10.435 | 10.445 | 10.42 | 149,527 |
| May 17 2024 | 10.42 | 0.03 | 0.29% | 10.42 | 10.43 | 10.395 | 108,521 |
| May 16 2024 | 10.39 | 0.01 | 0.05% | 10.38 | 10.405 | 10.34 | 88,707 |
| May 15 2024 | 10.385 | 0.03 | 0.29% | 10.37 | 10.39 | 10.31 | 117,326 |
| May 14 2024 | 10.355 | 0.02 | 0.15% | 10.355 | 10.405 | 10.33 | 84,179 |
| May 13 2024 | 10.34 | 0.00 | 0.05% | 10.315 | 10.355 | 10.30 | 74,999 |
| May 10 2024 | 10.335 | 0.06 | 0.58% | 10.29 | 10.35 | 10.255 | 83,228 |
| May 09 2024 | 10.275 | 0.04 | 0.39% | 10.26 | 10.37 | 10.26 | 140,392 |
| May 08 2024 | 10.235 | 0.01 | 0.15% | 10.22 | 10.28 | 10.22 | 127,258 |
| May 07 2024 | 10.22 | -0.03 | -0.24% | 10.23 | 10.245 | 10.18 | 76,123 |
| May 06 2024 | 10.245 | 0.06 | 0.64% | 10.185 | 10.255 | 10.185 | 87,092 |
| May 03 2024 | 10.18 | -0.07 | -0.63% | 10.24 | 10.24 | 10.115 | 154,085 |
| May 02 2024 | 10.245 | -0.12 | -1.11% | 10.305 | 10.305 | 10.215 | 182,818 |
| Apr 30 2024 | 10.36 | 0.19 | 1.87% | 10.185 | 10.39 | 10.17 | 201,815 |
| Apr 29 2024 | 10.17 | -0.06 | -0.54% | 10.21 | 10.215 | 10.16 | 83,516 |
| Apr 26 2024 | 10.225 | -0.14 | -1.35% | 10.315 | 10.325 | 10.20 | 147,965 |
| Apr 25 2024 | 10.365 | -0.03 | -0.24% | 10.405 | 10.47 | 10.325 | 166,690 |
| Apr 24 2024 | 10.39 | 0.07 | 0.63% | 10.36 | 10.40 | 10.325 | 115,977 |
| Apr 23 2024 | 10.325 | 0.00 | 0.05% | 10.35 | 10.36 | 10.295 | 91,080 |
