We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.5 | 0.584036340039 | 3852.5 | 3875 | 3852 | 67 | 3874.72754491 | F |
| 4 | 86 | 2.26972816046 | 3789 | 3875 | 3747 | 24 | 3865.05714286 | F |
| 12 | -149.762 | -3.72101505629 | 4024.762 | 4024.762 | 3747 | 34 | 3852.00676471 | F |
| 26 | -149.762 | -3.72101505629 | 4024.762 | 4024.762 | 3747 | 34 | 3852.00676471 | F |
| 52 | -149.762 | -3.72101505629 | 4024.762 | 4024.762 | 3747 | 34 | 3852.00676471 | F |
| 156 | -149.762 | -3.72101505629 | 4024.762 | 4024.762 | 3747 | 34 | 3852.00676471 | F |
| 260 | -149.762 | -3.72101505629 | 4024.762 | 4024.762 | 3747 | 34 | 3852.00676471 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 3875 | 0 | 0.00 | 3875 | 3875 | 3875 | 0 |
| 1740693600 | 3875 | 0 | 0.00 | 3875 | 3875 | 3875 | 110 |
| 1740607200 | 3875 | 0 | 0.00 | 3875 | 3875 | 3875 | 112 |
| 1740520800 | 3875 | 23 | 0.60 | 3875 | 3875 | 3875 | 108 |
| 1740434400 | 3852 | -0.5 | -0.01 | 3852 | 3852 | 3852 | 2 |
| 1740175200 | 3852.5 | 40.5 | 1.06 | 3852.5 | 3852.5 | 3852.5 | 2 |
| 1740088800 | 3812 | 31 | 0.82 | 3812 | 3812 | 3812 | 4 |
| 1740002400 | 3781 | 33 | 0.88 | 3781 | 3781 | 3781 | 6 |
| 1739916000 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 6 |
| 1739829600 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1739570400 | 3748 | -40 | -1.06 | 3748 | 3748 | 3748 | 4 |
| 1739484000 | 3788 | 41 | 1.09 | 3788 | 3788 | 3788 | 4 |
| 1739397600 | 3747 | -53 | -1.39 | 3747 | 3747 | 3747 | 4 |
| 1739311200 | 3800 | -30.1 | -0.79 | 3800 | 3800 | 3800 | 2 |
| 1739224800 | 3830.1 | -34.9 | -0.90 | 3830.1 | 3830.1 | 3830.1 | 6 |
| 1738965600 | 3865 | 35 | 0.91 | 3865 | 3865 | 3865 | 4 |
| 1738879200 | 3830 | 0 | 0.00 | 3830 | 3830 | 3830 | 0 |
| 1738792800 | 3830 | 41 | 1.08 | 3830 | 3830 | 3830 | 2 |
| 1738706400 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1738620000 | 3789 | -72.5 | -1.88 | 3789 | 3789 | 3789 | 2 |
| 1738360800 | 3861.5 | 0 | 0.00 | 3861.5 | 3861.5 | 3861.5 | 0 |
| 1738274400 | 3861.5 | 21.5 | 0.56 | 3840.5 | 3861.5 | 3840.5 | 102 |
| 1738188000 | 3840 | 35 | 0.92 | 3840 | 3840 | 3840 | 100 |
| 1738101600 | 3805 | -219.76 | -5.46 | 3845 | 3845 | 3805 | 100 |
| 1738015200 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1737756000 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1737669600 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1737583200 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1737496800 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1737410400 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1737151200 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1737064800 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1736978400 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1736892000 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1736805600 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1736546400 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1736460000 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1736373600 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1736287200 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1736200800 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
| 1735941600 | 4024.762 | 0 | 0.00 | 4024.762 | 4024.762 | 4024.762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
