Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Minicontrato de Soja da CME Group - Fevereiro 2025 | SJCH25 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.68 | 25.68 | 25.68 | 25.68 | 25.7992 |
SJCH25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJCH25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 25.68 | -0.27 | -1.04% | 25.68 | 25.68 | 25.68 | 6 |
Jun 13 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Jun 12 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Jun 11 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Jun 10 2024 | 25.95 | -0.74 | -2.77% | 26.06 | 26.06 | 25.87 | 82 |
Jun 07 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
Jun 06 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
Jun 05 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
Jun 04 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
Jun 03 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
May 31 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
May 29 2024 | 26.69 | -0.31 | -1.15% | 26.69 | 26.69 | 26.69 | 6 |
May 28 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
May 27 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
May 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
May 23 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
May 22 2024 | 27.00 | 0.10 | 0.37% | 27.00 | 27.00 | 27.00 | 2 |
May 21 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
May 20 2024 | 26.90 | 0.31 | 1.17% | 26.90 | 26.90 | 26.90 | 2 |
May 17 2024 | 26.59 | 0.00 | 0.00% | 26.59 | 26.59 | 26.59 | 0 |
May 16 2024 | 26.59 | 0.00 | 0.00% | 26.59 | 26.59 | 26.59 | 0 |
May 15 2024 | 26.59 | -0.46 | -1.70% | 26.59 | 26.59 | 26.59 | 1 |