ASUR Stock Price - ASURB

Best deals to access real time data!
Mexican Stock Exchange
Monthly Subscription
for only
Mexican Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grupo Aeroportuario Del Sureste, S.A.b. De C.V. ASURB BMV Ordinary Share MXP001661018 Serbnpv
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.21 +0.67% 332.14 334 329.91 329.93 329.93 15:00:01
Bid Price Ask Price Spread Spread % News
332.3 332.95 0.65 0.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,431 186,503 $ 332.1400 $ 61.95M - 301.58 - 404.00
Last Trade Time Type Quantity Stock Price Currency
15:00:01 2,505 $332.14 MXN

Grupo Aeroportuario Del Sureste, S.A.b. De C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 98.98B 300M $ 3.63B 12.10 27.27 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.61 1.70% - -

more financials information »

Grupo Aeroportuario Del Sureste, S.A.b. De C.V. News

Real-Time news about Grupo Aeroportuario Del Sureste, S.A.b. De C.V. (Bolsa Mexicana de Valores): 0 recent articles

Historical ASURB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week326.7337.65319.39328.2782287k615k424k5.441.67%
1 Month310.82337.65301.58316.6645170k1M451k21.326.86%
3 Months362.95367.59301.58328.518739k2M418k-30.81-8.49%
6 Months349.7385301.58338.766839k2M397k-17.56-5.02%
1 Year362404301.58351.086627k2M373k-29.86-8.25%
3 Years225.34404213.61297.84182k2M383k106.847.40%
5 Years150.8404133.03240.58322k7M401k181.34120.25%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 05:43:45