ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aave TokenAAVE
US$ 161.53
-2.46
(
-1.50%
)
Info
Rank Rank 35
Platform Ethereum
Token
Not Mineable
Bid
US$ 161.49
Exchange
CRTO
Ask
US$ 161.60
Last Trade Time
18:49:52
Volume (24h)
$ 38,805,388
Last Trade Size
0.003
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 161.53
Fully Diluted Market Cap
US$ 2,584,480,000
Genesis Date
10/01/2020
Days Range 158.76-165.05
52 Weeks Range 61.09-178.73
Circulating Supply 14,739,990 / 16,000,000
92.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
161.5Binance103040.143/cdn/crypto/logos/exchanges/BINA.png$ 16,606,044.221727635803AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT47.9845430638Recently
161.52LBank34245.6/cdn/crypto/logos/exchanges/LBNK.png$ 5,531,309.161727635802AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT2https://www.lbank.info/exchange/aave/usdt15.9477599711Recently
161.57Coinbase27300.765/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,408,598.031727635801AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD12.7136346639Recently
165.44OKX12457.691819/cdn/crypto/logos/exchanges/OKEX.png$ 2,090,193.761727516753AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT5.80139576831 day ago
161.59DigiFinex11950.859/cdn/crypto/logos/exchanges/DGFX.png$ 1,926,679.641727635302AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE5.565369880518 minutes ago
161.39Gate.io4647.362/cdn/crypto/logos/exchanges/GATE.png$ 750,282.361727633834AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT6https://gate.io/trade/AAVE_USDT2.1642200362833 minutes ago
161.58Kucoin4368.2548/cdn/crypto/logos/exchanges/KUCN.png$ 703,911.361727635715AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT2.0342432033Recently
0.06082Binance4348.727/cdn/crypto/logos/exchanges/BINA.pngETH 264.391727635782AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH8https://www.binance.com/en/trade/AAVE_ETH2.02514934402Recently
144.56Coinbase2679.084/cdn/crypto/logos/exchanges/GDAX.png€ 388,191.941727635803AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR9https://pro.coinbase.com/trade/AAVE-EUR1.2476168785Recently
0.002456Binance1865.384/cdn/crypto/logos/exchanges/BINA.pngBTC 4.581727635799AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC10https://www.binance.com/en/trade/AAVE_BTC0.868686671743Recently
144.6Bitvavo1233.51610641/cdn/crypto/logos/exchanges/BITV.png€ 178,077.681727635801AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR11https://account.bitvavo.com/markets/AAVE-EUR0.574433468401Recently
0.060423HitBTC1232.122/cdn/crypto/logos/exchanges/HITB.pngETH 74.931727635693AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH12https://hitbtc.com/AAVE-to-ETH0.573784249978Recently
161.61LATOKEN1191.946/cdn/crypto/logos/exchanges/LATK.png$ 192,431.801727635141AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT13https://exchange.latoken.com/exchange/AAVE-USDT0.55507477475811 minutes ago
161.6HTX1077.39938072/cdn/crypto/logos/exchanges/HUOB.png$ 174,293.081727635803AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT14https://www.huobi.com/en-us/exchange/aave_usdt0.501731805449Recently
161.66Kraken786.65384335/cdn/crypto/logos/exchanges/KRKN.pngUS$ 126,730.031727635403AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD15https://trade.kraken.com/markets/kraken/AAVE/USD0.3663351401077 minutes ago
0.002439Coinbase580.174/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.431727635801AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC16https://pro.coinbase.com/trade/AAVE-BTC0.270179984975Recently
161.53Crypto.com443.896/cdn/crypto/logos/exchanges/CRTO.pngUS$ 71,680.771727635801AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD17https://crypto.com/exchange/trade/AAVE_USD0.206716975615Recently
120.19Coinbase393.896/cdn/crypto/logos/exchanges/GDAX.png£ 47,489.761727635799AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP18https://pro.coinbase.com/trade/AAVE-GBP0.183432582917Recently
161.5Crypto.com331.631/cdn/crypto/logos/exchanges/CRTO.png$ 53,543.511727635801AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT19https://crypto.com/exchange/trade/AAVE_USDT0.154436528692Recently
144.45Bitstamp188.30234083/cdn/crypto/logos/exchanges/BSTP.png€ 27,203.651727635790AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.0876901129939Recently
0.002453HitBTC115.655/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2842661727635425AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC21https://hitbtc.com/AAVE-to-BTC0.0538591287486 minutes ago
0.06017LATOKEN79.773/cdn/crypto/logos/exchanges/LATK.pngETH 4.851727629755AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH22https://exchange.latoken.com/exchange/AAVE-ETH0.03714931717272 hours ago
0.002457LATOKEN72.64471/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1783061727635670AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC23https://exchange.latoken.com/exchange/AAVE-BTC0.0338297591003Recently
0.002447Kucoin30.7376/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0757701727635716AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC24https://trade.kucoin.com/AAVE-BTC0.0143141269794Recently
0.0602Kraken27.45594469/cdn/crypto/logos/exchanges/KRKN.pngETH 1.661727635400AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH25https://trade.kraken.com/markets/kraken/AAVE/ETH0.01278589996077 minutes ago
0.0607Gate.io22.88/cdn/crypto/logos/exchanges/GATE.pngETH 1.401727631828AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH26https://gate.io/trade/AAVE_ETH0.01065493809831 hour ago
164.46Bitstamp12.23100403/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,021.651727534242AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD27https://www.bitstamp.net/markets/aave/usd0.005695830018321 day ago
165.89Gemini11.329251/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,897.491727560078AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD28https://gemini.com/?symbol=AAVEUSD0.0052758945849921 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC29https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
0.00262771Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001727533997AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC30https://www.bitstamp.net/markets/aave/btc01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT31https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD32https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR33https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH34https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC35https://crypto.com/exchange/trade/AAVE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC36https://poloniex.com/exchange#BTC_AAVE0-
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727481730AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH37https://www.okx.com/trade-spot/AAVE-ETH02 days ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727568131AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc019 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727568131AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH39https://www.huobi.com/en-us/exchange/aave_eth019 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727481749AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC40https://www.okx.com/trade-spot/AAVE-BTC02 days ago
0.00243573Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001727635641AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Recently
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727568126AAVE/USDThttps://cex.io/aave-usdtUSDT42https://cex.io/aave-usdt019 hours ago
168.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727635799AAVE/USDhttps://cex.io/aave-usdUSD43https://cex.io/aave-usd0Recently
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727635561AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH44https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727635562AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC45https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recently
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727568121AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
163.76HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727568120AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD019 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727568122AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727568122AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727635563AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT51https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001727568127AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1155.446.093.91791044776154.33178.7375160.8783553CX
4129.8231.7124.4261284856116.2178.7386066.334449CX
1283.378.2393.913565426275.48178.7379012.4824141CX
26127.7433.7926.452168467271.04178.7357233.9589076CX
5265.6495.89146.08470444961.09178.7366109.2067198CX
156262.44-100.91-38.450693491838.1745868628.3229901CX
26054.25378587107.27621413197.73037477426.1567070425.8831021CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929
172203780098.15.195.5992.73103.292.6856467
172195140092.913.083.4389.9897.0685.7687906
172186500089.83-4.64-4.9194.3294.7989.411458
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534
1721087400104.480.310.30104.57106.73101.2355830
1721001000104.174.694.7199.4105.1799.252504
172091460099.482.012.0697.88101.595.6639572
172082820097.474.574.9292.9498.4591.965267
172074180092.91.892.0890.9795.9988.5175715
172065540091.015.736.7285.5691.1183.8151381
172056900085.283.334.0682.0187.2281.367137
172048260081.953.935.0478.5584.1375.4840423
172039620078.02-5.12-6.1683.383.4177.9914725
172030980083.143.374.2279.4683.6478.5321097
172022340079.770.10.1378.5980.4171.04102233
172013700079.67-4.6-5.4684.3585.978.8152249
172005060084.27-7.31-7.9891.7592.383.7466257
171996420091.58-6.59-6.7197.7999.4888.5640188
171987780098.171.281.3298.0699.8796.2224321
171979140096.890.260.2796.5797.9394.3422143
171970500096.6333.2093.5997.2993.4928447