LINKBTC

ChainLink Token Historical Data - LINKBTC

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKBTC Bibox 9,311,441,900 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00007641 13.66% 0.00063571 0.00063370 0.00063768
Open Price High Price Low Price Prev. Close 52 Week Range
0.00055839 0.00066124 0.00054335 0.00055930 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bibox 16:29:32 6.39 0.00063571 BTC
Price x Volume Volume Base Symbol Related Pairs
162.00 271,189.50 LINK LINKEUR LINKGBP LINKUSD

LINKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2021 0.00055930 -0.00000100 -0.18% 0.00056476 0.00062163 0.00055107 333,265.00
Jan 15 2021 0.00056041 0.00013876 32.91% 0.00047728 0.00058202 0.00047174 231,466.00
Jan 14 2021 0.00042165 0.00000000 0.00% 0.00042165 0.00042165 0.00042165 0.00
Jan 13 2021 0.00042165 0.00001200 2.93% 0.00040998 0.00042662 0.00040742 36,728.00
Jan 12 2021 0.00041012 0.00000100 0.24% 0.00041309 0.00042892 0.00040526 77,632.00
Jan 11 2021 0.00040882 -0.00001500 -3.54% 0.00042444 0.00043118 0.00040305 90,629.00
Jan 10 2021 0.00042410 -0.00001500 -3.42% 0.00043878 0.00045328 0.00042020 72,211.00
Jan 09 2021 0.00043906 0.00006400 17.07% 0.00037533 0.00044282 0.00037533 79,785.00
Jan 08 2021 0.00037492 -0.00003200 -7.87% 0.00040510 0.00040689 0.00036986 87,851.00
Jan 07 2021 0.00040650 -0.00005900 -12.67% 0.00046978 0.00047156 0.00040080 112,706.00
Jan 06 2021 0.00046583 0.00003800 8.88% 0.00042759 0.00049165 0.00040975 145,900.00
Jan 05 2021 0.00042779 0.00000200 0.47% 0.00042477 0.00045834 0.00041681 110,692.00
Jan 04 2021 0.00042590 0.00001000 2.40% 0.00041624 0.00047159 0.00040766 122,129.00
Jan 03 2021 0.00041602 0.00003600 9.47% 0.00037977 0.00042104 0.00034637 97,623.00
Jan 02 2021 0.00038002 -0.00002400 -5.94% 0.00040426 0.00040745 0.00035823 91,952.00
Jan 01 2021 0.00040387 0.00001600 4.12% 0.00038809 0.00042556 0.00038493 129,538.00
Dec 31 2020 0.00038804 -0.00000200 -0.51% 0.00038980 0.00040454 0.00038096 109,382.00
Dec 30 2020 0.00038994 -0.00003800 -8.88% 0.00043000 0.00043434 0.00038582 455,280.00
Dec 29 2020 0.00042789 -0.00003800 -8.15% 0.00046588 0.00048180 0.00036094 583,072.00
Dec 28 2020 0.00046598 0.00000500 1.08% 0.00046262 0.00048393 0.00044661 290,188.00
Dec 27 2020 0.00046129 0.00004600 11.08% 0.00041437 0.00048383 0.00038000 312,628.00
Dec 26 2020 0.00041511 -0.00005400 -11.51% 0.00046726 0.00047594 0.00040471 283,429.00
Dec 25 2020 0.00046917 -0.00001900 -3.89% 0.00048735 0.00049086 0.00046461 261,772.00
Dec 24 2020 0.00048800 0.00002000 4.27% 0.00047263 0.00049202 0.00043309 413,198.00
Dec 23 2020 0.00046806 -0.00007000 -13.01% 0.00053620 0.00054143 0.00036199 194,590.00
Dec 22 2020 0.00053791 -0.00000300 -0.55% 0.00054077 0.00054831 0.00052668 172,126.00
Dec 21 2020 0.00054060 -0.00001600 -2.87% 0.00055636 0.00055755 0.00052498 221,768.00
Dec 20 2020 0.00055700 -0.00000800 -1.42% 0.00056572 0.00058222 0.00054692 219,075.00
Dec 19 2020 0.00056479 -0.00001800 -3.09% 0.00058427 0.00060584 0.00056335 224,854.00
Dec 18 2020 0.00058320 -0.00000600 -1.02% 0.00058979 0.00060964 0.00058226 265,393.00
Dec 17 2020 0.00058970 -0.00004100 -6.50% 0.00063177 0.00064506 0.00057454 277,881.00
See More Historical Prices »
Your Recent History
BIBX
LINKBTC
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 22:33:59