PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Bibox | 9,311,441,900 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00007641 | 13.66% | 0.00063571 | 0.00063370 | 0.00063768 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00055839 | 0.00066124 | 0.00054335 | 0.00055930 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bibox | 16:29:32 | 6.39 | 0.00063571 | BTC |
LINKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2021 | 0.00055930 | -0.00000100 | -0.18% | 0.00056476 | 0.00062163 | 0.00055107 | 333,265.00 |
| Jan 15 2021 | 0.00056041 | 0.00013876 | 32.91% | 0.00047728 | 0.00058202 | 0.00047174 | 231,466.00 |
| Jan 14 2021 | 0.00042165 | 0.00000000 | 0.00% | 0.00042165 | 0.00042165 | 0.00042165 | 0.00 |
| Jan 13 2021 | 0.00042165 | 0.00001200 | 2.93% | 0.00040998 | 0.00042662 | 0.00040742 | 36,728.00 |
| Jan 12 2021 | 0.00041012 | 0.00000100 | 0.24% | 0.00041309 | 0.00042892 | 0.00040526 | 77,632.00 |
| Jan 11 2021 | 0.00040882 | -0.00001500 | -3.54% | 0.00042444 | 0.00043118 | 0.00040305 | 90,629.00 |
| Jan 10 2021 | 0.00042410 | -0.00001500 | -3.42% | 0.00043878 | 0.00045328 | 0.00042020 | 72,211.00 |
| Jan 09 2021 | 0.00043906 | 0.00006400 | 17.07% | 0.00037533 | 0.00044282 | 0.00037533 | 79,785.00 |
| Jan 08 2021 | 0.00037492 | -0.00003200 | -7.87% | 0.00040510 | 0.00040689 | 0.00036986 | 87,851.00 |
| Jan 07 2021 | 0.00040650 | -0.00005900 | -12.67% | 0.00046978 | 0.00047156 | 0.00040080 | 112,706.00 |
| Jan 06 2021 | 0.00046583 | 0.00003800 | 8.88% | 0.00042759 | 0.00049165 | 0.00040975 | 145,900.00 |
| Jan 05 2021 | 0.00042779 | 0.00000200 | 0.47% | 0.00042477 | 0.00045834 | 0.00041681 | 110,692.00 |
| Jan 04 2021 | 0.00042590 | 0.00001000 | 2.40% | 0.00041624 | 0.00047159 | 0.00040766 | 122,129.00 |
| Jan 03 2021 | 0.00041602 | 0.00003600 | 9.47% | 0.00037977 | 0.00042104 | 0.00034637 | 97,623.00 |
| Jan 02 2021 | 0.00038002 | -0.00002400 | -5.94% | 0.00040426 | 0.00040745 | 0.00035823 | 91,952.00 |
| Jan 01 2021 | 0.00040387 | 0.00001600 | 4.12% | 0.00038809 | 0.00042556 | 0.00038493 | 129,538.00 |
| Dec 31 2020 | 0.00038804 | -0.00000200 | -0.51% | 0.00038980 | 0.00040454 | 0.00038096 | 109,382.00 |
| Dec 30 2020 | 0.00038994 | -0.00003800 | -8.88% | 0.00043000 | 0.00043434 | 0.00038582 | 455,280.00 |
| Dec 29 2020 | 0.00042789 | -0.00003800 | -8.15% | 0.00046588 | 0.00048180 | 0.00036094 | 583,072.00 |
| Dec 28 2020 | 0.00046598 | 0.00000500 | 1.08% | 0.00046262 | 0.00048393 | 0.00044661 | 290,188.00 |
| Dec 27 2020 | 0.00046129 | 0.00004600 | 11.08% | 0.00041437 | 0.00048383 | 0.00038000 | 312,628.00 |
| Dec 26 2020 | 0.00041511 | -0.00005400 | -11.51% | 0.00046726 | 0.00047594 | 0.00040471 | 283,429.00 |
| Dec 25 2020 | 0.00046917 | -0.00001900 | -3.89% | 0.00048735 | 0.00049086 | 0.00046461 | 261,772.00 |
| Dec 24 2020 | 0.00048800 | 0.00002000 | 4.27% | 0.00047263 | 0.00049202 | 0.00043309 | 413,198.00 |
| Dec 23 2020 | 0.00046806 | -0.00007000 | -13.01% | 0.00053620 | 0.00054143 | 0.00036199 | 194,590.00 |
| Dec 22 2020 | 0.00053791 | -0.00000300 | -0.55% | 0.00054077 | 0.00054831 | 0.00052668 | 172,126.00 |
| Dec 21 2020 | 0.00054060 | -0.00001600 | -2.87% | 0.00055636 | 0.00055755 | 0.00052498 | 221,768.00 |
| Dec 20 2020 | 0.00055700 | -0.00000800 | -1.42% | 0.00056572 | 0.00058222 | 0.00054692 | 219,075.00 |
| Dec 19 2020 | 0.00056479 | -0.00001800 | -3.09% | 0.00058427 | 0.00060584 | 0.00056335 | 224,854.00 |
| Dec 18 2020 | 0.00058320 | -0.00000600 | -1.02% | 0.00058979 | 0.00060964 | 0.00058226 | 265,393.00 |
| Dec 17 2020 | 0.00058970 | -0.00004100 | -6.50% | 0.00063177 | 0.00064506 | 0.00057454 | 277,881.00 |
