LINKBTC

ChainLink Token Historical Data - LINKBTC

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKBTC Bibox 10,283,215,919 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000550 -1.00% 0.00054385 0.00054340 0.00054696
Open Price High Price Low Price Prev. Close 52 Week Range
0.00054934 0.00056496 0.00054348 0.00054935 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bibox 11:55:30 1.04 0.00054385 BTC
Price x Volume Volume Base Symbol Related Pairs
42.58 77,154.36 LINK LINKEUR LINKGBP LINKUSD

LINKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.00054935 -0.00002000 -3.52% 0.00056989 0.00057383 0.00054659 104,935.00
Sep 26 2021 0.00056893 -0.00000900 -1.56% 0.00057455 0.00058377 0.00054457 113,436.00
Sep 25 2021 0.00057748 0.00003500 6.45% 0.00054333 0.00057759 0.00052935 105,020.00
Sep 24 2021 0.00054251 -0.00002800 -4.91% 0.00057026 0.00057026 0.00052320 102,115.00
Sep 23 2021 0.00057026 0.00001000 1.78% 0.00056160 0.00057026 0.00053867 104,667.00
Sep 22 2021 0.00056071 0.00003400 6.46% 0.00052639 0.00056081 0.00051904 107,361.00
Sep 21 2021 0.00052631 -0.00002300 -4.19% 0.00054772 0.00055919 0.00052136 113,510.00
Sep 20 2021 0.00054931 -0.00003100 -5.34% 0.00057942 0.00057968 0.00054165 101,848.00
Sep 19 2021 0.00058004 -0.00000800 -1.36% 0.00058785 0.00059616 0.00057504 83,322.00
Sep 18 2021 0.00058821 0.00000300 0.51% 0.00058649 0.00060489 0.00058222 81,986.00
Sep 17 2021 0.00058518 -0.00004100 -6.55% 0.00062446 0.00068627 0.00058274 85,599.00
Sep 16 2021 0.00062574 -0.00001100 -1.73% 0.00063756 0.00066632 0.00062000 85,061.00
Sep 15 2021 0.00063662 -0.00001200 -1.85% 0.00065259 0.00066050 0.00062917 102,776.00
Sep 14 2021 0.00064826 0.00004700 7.82% 0.00059987 0.00065005 0.00058465 92,852.00
Sep 13 2021 0.00060135 -0.00003700 -5.80% 0.00063926 0.00064800 0.00057680 90,767.00
Sep 12 2021 0.00063788 0.00004100 6.87% 0.00059788 0.00064812 0.00059249 112,105.00
Sep 11 2021 0.00059673 0.00000900 1.53% 0.00058826 0.00061794 0.00058790 105,510.00
Sep 10 2021 0.00058792 -0.00001400 -2.33% 0.00060380 0.00068627 0.00057078 106,143.00
Sep 09 2021 0.00060156 0.00001300 2.21% 0.00059009 0.00063897 0.00057980 113,914.00
Sep 08 2021 0.00058840 -0.00001400 -2.32% 0.00060284 0.00061706 0.00056708 107,508.00
Sep 07 2021 0.00060228 -0.00005800 -8.78% 0.00066095 0.00067199 0.00055247 95,877.00
Sep 06 2021 0.00066070 0.00002100 3.28% 0.00064641 0.00069413 0.00063698 92,072.00
Sep 05 2021 0.00064002 0.00004000 6.66% 0.00059899 0.00064951 0.00059423 54,227.00
Sep 04 2021 0.00060038 -0.00001700 -2.75% 0.00061770 0.00062126 0.00059605 42,699.00
Sep 03 2021 0.00061770 0.00001000 1.64% 0.00060827 0.00063499 0.00059998 74,104.00
Sep 02 2021 0.00060810 0.00000100 0.16% 0.00060896 0.00061661 0.00057984 128,191.00
Sep 01 2021 0.00060676 0.00003900 6.87% 0.00056655 0.00061759 0.00056012 130,528.00
Aug 31 2021 0.00056746 0.00003500 6.58% 0.00053319 0.00058019 0.00052914 133,998.00
Aug 30 2021 0.00053218 0.00000400 0.76% 0.00052838 0.00054656 0.00051395 117,010.00
Aug 29 2021 0.00052830 0.00000200 0.38% 0.00052668 0.00053825 0.00052031 77,241.00
Aug 28 2021 0.00052613 -0.00000400 -0.75% 0.00053044 0.00053283 0.00052272 81,369.00
See More Historical Prices »
Your Recent History
BIBX
LINKBTC
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 16:56:43