PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Bibox | 10,283,215,919 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000550 | -1.00% | 0.00054385 | 0.00054340 | 0.00054696 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00054934 | 0.00056496 | 0.00054348 | 0.00054935 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bibox | 11:55:30 | 1.04 | 0.00054385 | BTC |
LINKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 0.00054935 | -0.00002000 | -3.52% | 0.00056989 | 0.00057383 | 0.00054659 | 104,935.00 |
| Sep 26 2021 | 0.00056893 | -0.00000900 | -1.56% | 0.00057455 | 0.00058377 | 0.00054457 | 113,436.00 |
| Sep 25 2021 | 0.00057748 | 0.00003500 | 6.45% | 0.00054333 | 0.00057759 | 0.00052935 | 105,020.00 |
| Sep 24 2021 | 0.00054251 | -0.00002800 | -4.91% | 0.00057026 | 0.00057026 | 0.00052320 | 102,115.00 |
| Sep 23 2021 | 0.00057026 | 0.00001000 | 1.78% | 0.00056160 | 0.00057026 | 0.00053867 | 104,667.00 |
| Sep 22 2021 | 0.00056071 | 0.00003400 | 6.46% | 0.00052639 | 0.00056081 | 0.00051904 | 107,361.00 |
| Sep 21 2021 | 0.00052631 | -0.00002300 | -4.19% | 0.00054772 | 0.00055919 | 0.00052136 | 113,510.00 |
| Sep 20 2021 | 0.00054931 | -0.00003100 | -5.34% | 0.00057942 | 0.00057968 | 0.00054165 | 101,848.00 |
| Sep 19 2021 | 0.00058004 | -0.00000800 | -1.36% | 0.00058785 | 0.00059616 | 0.00057504 | 83,322.00 |
| Sep 18 2021 | 0.00058821 | 0.00000300 | 0.51% | 0.00058649 | 0.00060489 | 0.00058222 | 81,986.00 |
| Sep 17 2021 | 0.00058518 | -0.00004100 | -6.55% | 0.00062446 | 0.00068627 | 0.00058274 | 85,599.00 |
| Sep 16 2021 | 0.00062574 | -0.00001100 | -1.73% | 0.00063756 | 0.00066632 | 0.00062000 | 85,061.00 |
| Sep 15 2021 | 0.00063662 | -0.00001200 | -1.85% | 0.00065259 | 0.00066050 | 0.00062917 | 102,776.00 |
| Sep 14 2021 | 0.00064826 | 0.00004700 | 7.82% | 0.00059987 | 0.00065005 | 0.00058465 | 92,852.00 |
| Sep 13 2021 | 0.00060135 | -0.00003700 | -5.80% | 0.00063926 | 0.00064800 | 0.00057680 | 90,767.00 |
| Sep 12 2021 | 0.00063788 | 0.00004100 | 6.87% | 0.00059788 | 0.00064812 | 0.00059249 | 112,105.00 |
| Sep 11 2021 | 0.00059673 | 0.00000900 | 1.53% | 0.00058826 | 0.00061794 | 0.00058790 | 105,510.00 |
| Sep 10 2021 | 0.00058792 | -0.00001400 | -2.33% | 0.00060380 | 0.00068627 | 0.00057078 | 106,143.00 |
| Sep 09 2021 | 0.00060156 | 0.00001300 | 2.21% | 0.00059009 | 0.00063897 | 0.00057980 | 113,914.00 |
| Sep 08 2021 | 0.00058840 | -0.00001400 | -2.32% | 0.00060284 | 0.00061706 | 0.00056708 | 107,508.00 |
| Sep 07 2021 | 0.00060228 | -0.00005800 | -8.78% | 0.00066095 | 0.00067199 | 0.00055247 | 95,877.00 |
| Sep 06 2021 | 0.00066070 | 0.00002100 | 3.28% | 0.00064641 | 0.00069413 | 0.00063698 | 92,072.00 |
| Sep 05 2021 | 0.00064002 | 0.00004000 | 6.66% | 0.00059899 | 0.00064951 | 0.00059423 | 54,227.00 |
| Sep 04 2021 | 0.00060038 | -0.00001700 | -2.75% | 0.00061770 | 0.00062126 | 0.00059605 | 42,699.00 |
| Sep 03 2021 | 0.00061770 | 0.00001000 | 1.64% | 0.00060827 | 0.00063499 | 0.00059998 | 74,104.00 |
| Sep 02 2021 | 0.00060810 | 0.00000100 | 0.16% | 0.00060896 | 0.00061661 | 0.00057984 | 128,191.00 |
| Sep 01 2021 | 0.00060676 | 0.00003900 | 6.87% | 0.00056655 | 0.00061759 | 0.00056012 | 130,528.00 |
| Aug 31 2021 | 0.00056746 | 0.00003500 | 6.58% | 0.00053319 | 0.00058019 | 0.00052914 | 133,998.00 |
| Aug 30 2021 | 0.00053218 | 0.00000400 | 0.76% | 0.00052838 | 0.00054656 | 0.00051395 | 117,010.00 |
| Aug 29 2021 | 0.00052830 | 0.00000200 | 0.38% | 0.00052668 | 0.00053825 | 0.00052031 | 77,241.00 |
| Aug 28 2021 | 0.00052613 | -0.00000400 | -0.75% | 0.00053044 | 0.00053283 | 0.00052272 | 81,369.00 |
