LINKUSDT

ChainLink Token Historical Data - LINKUSDT

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSDT Bibox 10,174,013,626 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.565 -2.45% 22.46 22.44 22.44
Open Price High Price Low Price Prev. Close 52 Week Range
23.04 23.77 22.40 23.03 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bibox 12:02:20 0.713000 22.46 UST
Price x Volume Volume Base Symbol Related Pairs
5,506,090.57 237,482.41 LINK LINKBTC

LINKUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINKUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 23.03 -1.61 -6.54% 24.64 25.50 22.99 311,384.00
Sep 26 2021 24.64 -0.080 -0.32% 24.53 25.40 22.46 550,617.00
Sep 25 2021 24.72 1.50 6.44% 23.30 24.73 22.06 410,889.00
Sep 24 2021 23.23 -2.11 -8.34% 25.45 25.54 21.43 456,862.00
Sep 23 2021 25.34 0.870 3.55% 24.49 25.51 23.44 320,621.00
Sep 22 2021 24.47 3.09 14.43% 21.50 24.53 21.06 556,082.00
Sep 21 2021 21.38 -2.27 -9.58% 23.59 24.35 20.84 776,840.00
Sep 20 2021 23.65 -3.78 -13.78% 27.41 27.46 23.08 704,920.00
Sep 19 2021 27.43 -0.940 -3.31% 28.42 28.83 26.96 242,428.00
Sep 18 2021 28.37 0.740 2.67% 27.76 29.47 27.43 256,123.00
Sep 17 2021 27.63 -2.34 -7.80% 29.84 30.14 27.42 326,200.00
Sep 16 2021 29.97 -0.690 -2.24% 30.71 32.14 29.07 285,763.00
Sep 15 2021 30.65 0.120 0.39% 30.82 31.47 29.62 193,995.00
Sep 14 2021 30.54 3.43 12.65% 26.99 30.64 26.77 238,585.00
Sep 13 2021 27.11 -2.30 -7.81% 29.46 29.94 25.30 579,588.00
Sep 12 2021 29.40 2.46 9.14% 27.05 29.80 26.40 346,648.00
Sep 11 2021 26.94 0.500 1.91% 26.57 27.74 26.48 233,016.00
Sep 10 2021 26.44 -1.46 -5.22% 28.02 29.58 26.05 204,018.00
Sep 09 2021 27.89 0.820 3.04% 27.18 30.19 26.51 348,372.00
Sep 08 2021 27.07 -1.16 -4.10% 28.07 29.20 25.53 463,372.00
Sep 07 2021 28.22 -6.60 -18.96% 34.83 35.34 24.84 531,482.00
Sep 06 2021 34.83 1.69 5.09% 33.53 36.19 32.54 179,441.00
Sep 05 2021 33.14 3.10 10.33% 29.93 33.38 29.58 46,007.00
Sep 04 2021 30.04 -0.640 -2.08% 30.78 31.18 29.48 89,216.00
Sep 03 2021 30.67 0.680 2.25% 29.97 31.74 29.09 137,337.00
Sep 02 2021 30.00 0.370 1.26% 29.76 30.87 28.81 193,696.00
Sep 01 2021 29.63 2.81 10.48% 26.74 29.77 26.14 322,457.00
Aug 31 2021 26.82 1.81 7.23% 24.94 27.58 24.74 385,799.00
Aug 30 2021 25.01 -0.870 -3.35% 25.80 26.51 24.35 206,806.00
Aug 29 2021 25.87 0.130 0.52% 25.78 26.60 25.19 153,887.00
Aug 28 2021 25.74 -0.280 -1.07% 26.09 26.22 25.41 111,427.00
See More Historical Prices »
Your Recent History
BIBX
LINKUSDT
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 17:06:22