Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.40
(
0.48%
)
US Tech 100
14,116.00
(
0.25%
)
S&P 500
4,221.02
(
0.99%
)
US Dollar vs CAD
1.34198
(
-0.21%
)
Bitcoin
27,110.37
(
1.08%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Aave Token (AAVEBTC)

  6. Aave Token (AAVEBTC) Historical

AAVEBTC

Aave Token

0.002371
0.000033 (1.41%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEBTC Binance 926,310,599 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00003300 1.41% 0.00237100 0.00237000 0.00237100
Open Price High Price Low Price Prev. Close 52 Week Range
0.00233800 0.00238400 0.00233500 0.00233800 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 03:28:16 0.570000 0.00237100 BTC
Price x Volume Volume Base Symbol Related Pairs
11.13 4,730.39 AAVE AAVEEUR AAVEGBP AAVEUSD

AAVEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AAVEBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 01 2023 0.00233800 -0.00000800 -0.34% 0.00234200 0.00235600 0.00232900 9,696.00
May 31 2023 0.00234600 -0.00006100 -2.53% 0.00240800 0.00241300 0.00233500 9,966.00
May 30 2023 0.00240700 -0.00001900 -0.78% 0.00242800 0.00243100 0.00239600 6,403.00
May 29 2023 0.00242600 -0.00003500 -1.42% 0.00245800 0.00246000 0.00241900 7,394.00
May 28 2023 0.00246100 0.00001400 0.57% 0.00244600 0.00247800 0.00242000 13,266.00
May 27 2023 0.00244700 0.00002700 1.12% 0.00241800 0.00244900 0.00241500 10,363.00
May 26 2023 0.00242000 0.00002200 0.92% 0.00239500 0.00245300 0.00237100 19,047.00
May 25 2023 0.00239800 -0.00003000 -1.24% 0.00243300 0.00244800 0.00239600 12,814.00
May 24 2023 0.00242800 0.00002400 1.00% 0.00240300 0.00243600 0.00238100 14,946.00
May 23 2023 0.00240400 0.00000900 0.38% 0.00239400 0.00242600 0.00238200 12,150.00
May 22 2023 0.00239500 0.00000500 0.21% 0.00238700 0.00240800 0.00236600 12,097.00
May 21 2023 0.00239000 -0.00001700 -0.71% 0.00237600 0.00239300 0.00237300 1,226.00
May 20 2023 0.00240700 -0.00002500 -1.03% 0.00243100 0.00243200 0.00240000 6,933.00
May 19 2023 0.00243200 0.00001100 0.45% 0.00242400 0.00244000 0.00238800 11,560.00
May 18 2023 0.00242100 0.00005100 2.15% 0.00236500 0.00246200 0.00236500 22,129.00
May 17 2023 0.00237000 0.00004500 1.94% 0.00232200 0.00237600 0.00231200 14,702.00
May 16 2023 0.00232500 0.00001400 0.61% 0.00231000 0.00233100 0.00230000 9,761.00
May 15 2023 0.00231100 0.00000100 0.04% 0.00231100 0.00235800 0.00229800 13,023.00
May 14 2023 0.00231000 -0.00001100 -0.47% 0.00231700 0.00233700 0.00230600 7,259.00
May 13 2023 0.00232100 -0.00003700 -1.57% 0.00235700 0.00235700 0.00231000 4,567.00
May 12 2023 0.00235800 0.00004800 2.08% 0.00230500 0.00237600 0.00228600 9,057.00
May 11 2023 0.00231000 -0.00003200 -1.37% 0.00234400 0.00234600 0.00226800 7,339.00
May 10 2023 0.00234200 0.00001000 0.43% 0.00233100 0.00237200 0.00229500 6,698.00
May 09 2023 0.00233200 0.00000100 0.04% 0.00232900 0.00234600 0.00231700 5,760.00
May 08 2023 0.00233100 -0.00008500 -3.52% 0.00241000 0.00242000 0.00228700 13,486.00
May 07 2023 0.00241600 -0.00000100 -0.04% 0.00241200 0.00241900 0.00238800 4,306.00
May 06 2023 0.00241700 -0.00007200 -2.89% 0.00248900 0.00249300 0.00239000 6,875.00
May 05 2023 0.00248900 0.00003200 1.30% 0.00245500 0.00251200 0.00242700 7,474.00
May 04 2023 0.00245700 -0.00001500 -0.61% 0.00247100 0.00247300 0.00243400 4,871.00
May 03 2023 0.00247200 0.00006000 2.49% 0.00241100 0.00249400 0.00238300 8,156.00
May 02 2023 0.00241200 -0.00004100 -1.67% 0.00245500 0.00247200 0.00240700 2,711.00
See More Historical Prices »
Your Recent History
BINA
AAVEBTC
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 08:31:16