ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAVEBTC Aave Token

0.00231
0.000057 (2.53%)
05:37:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEBTC Binance 1,479,820,410 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00005700 2.53% 0.00231000 0.00230900 0.00231300
Open Price High Price Low Price Prev. Close 52 Week Range
0.00225100 0.00237700 0.00224400 0.00225300 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 05:36:45 4.85 0.00231000 BTC
Price x Volume Volume Base Symbol Related Pairs
11.74 5,101.14 AAVE AAVEEUR AAVEGBP AAVEUSD

AAVEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AAVEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.00225300 -0.00002800 -1.23% 0.00228600 0.00231800 0.00219400 8,606.00
Dec 07 2023 0.00228100 0.00008300 3.78% 0.00220300 0.00229400 0.00219400 3,008.00
Dec 06 2023 0.00219800 -0.00003800 -1.70% 0.00224300 0.00227400 0.00218800 4,892.00
Dec 05 2023 0.00223600 -0.00014300 -6.01% 0.00238700 0.00240400 0.00220700 6,702.00
Dec 04 2023 0.00237900 -0.00019100 -7.43% 0.00257200 0.00258100 0.00234200 8,069.00
Dec 03 2023 0.00257000 -0.00007300 -2.76% 0.00264800 0.00267900 0.00256700 5,918.00
Dec 02 2023 0.00264300 0.00005300 2.05% 0.00258800 0.00266100 0.00258200 5,494.00
Dec 01 2023 0.00259000 -0.00001600 -0.61% 0.00260300 0.00264700 0.00258300 4,312.00
Nov 30 2023 0.00260600 0.00005700 2.24% 0.00254600 0.00260700 0.00252000 4,618.00
Nov 29 2023 0.00254900 -0.00001600 -0.62% 0.00256200 0.00258200 0.00253200 2,646.00
Nov 28 2023 0.00256500 -0.00001600 -0.62% 0.00261600 0.00262400 0.00249900 6,857.00
Nov 27 2023 0.00258100 -0.00003100 -1.19% 0.00260900 0.00264000 0.00253600 5,569.00
Nov 26 2023 0.00261200 -0.00002300 -0.87% 0.00263700 0.00273500 0.00258300 4,265.00
Nov 25 2023 0.00263500 0.00000900 0.34% 0.00262400 0.00270200 0.00258500 3,589.00
Nov 24 2023 0.00262600 0.00005200 2.02% 0.00257700 0.00267000 0.00254400 3,871.00
Nov 23 2023 0.00257400 0.00003100 1.22% 0.00254900 0.00269900 0.00254100 5,880.00
Nov 22 2023 0.00254300 0.00017900 7.57% 0.00236800 0.00259300 0.00236200 7,171.00
Nov 21 2023 0.00236400 -0.00004500 -1.87% 0.00240200 0.00246400 0.00230100 5,623.00
Nov 20 2023 0.00240900 -0.00004000 -1.63% 0.00244300 0.00250000 0.00238300 6,131.00
Nov 19 2023 0.00244900 0.00004000 1.66% 0.00240500 0.00245200 0.00236200 5,233.00
Nov 18 2023 0.00240900 -0.00001600 -0.66% 0.00242400 0.00242900 0.00229100 6,936.00
Nov 17 2023 0.00242500 -0.00009300 -3.69% 0.00251700 0.00255600 0.00236200 9,693.00
Nov 16 2023 0.00251800 -0.00000300 -0.12% 0.00251600 0.00268100 0.00249500 17,127.00
Nov 15 2023 0.00252100 -0.00003000 -1.18% 0.00255700 0.00263500 0.00250900 7,459.00
Nov 14 2023 0.00255100 0.00000200 0.08% 0.00255100 0.00260000 0.00247000 6,820.00
Nov 13 2023 0.00254900 -0.00014100 -5.24% 0.00268300 0.00281500 0.00254000 8,830.00
Nov 12 2023 0.00269000 0.00007900 3.03% 0.00261600 0.00269600 0.00253100 5,847.00
Nov 11 2023 0.00261100 -0.00007700 -2.86% 0.00268900 0.00270800 0.00254800 7,679.00
Nov 10 2023 0.00268800 -0.00005800 -2.11% 0.00273900 0.00275000 0.00259200 12,805.00
Nov 09 2023 0.00274600 -0.00005700 -2.03% 0.00279300 0.00299700 0.00255500 29,325.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com