| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | Binance | 896,172,619 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.90 | 3.17% | 61.90 | 61.90 | 62.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.80 | 62.90 | 59.40 | 60.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:32:51 | 0.081000 | 61.90 | UST |
AAVEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 60.00 | -2.80 | -4.46% | 62.60 | 62.90 | 56.70 | 128,977.00 |
| Jun 04 2023 | 62.80 | -0.700 | -1.10% | 63.50 | 64.70 | 62.50 | 103,791.00 |
| Jun 03 2023 | 63.50 | -0.100 | -0.16% | 63.60 | 64.40 | 62.80 | 25,560.00 |
| Jun 02 2023 | 63.60 | 1.00 | 1.60% | 62.60 | 64.70 | 62.20 | 83,233.00 |
| Jun 01 2023 | 62.60 | -1.20 | -1.88% | 63.70 | 64.30 | 62.30 | 39,334.00 |
| May 31 2023 | 63.80 | -2.80 | -4.20% | 66.60 | 67.00 | 63.20 | 50,223.00 |
| May 30 2023 | 66.60 | -0.700 | -1.04% | 67.30 | 67.90 | 66.20 | 44,852.00 |
| May 29 2023 | 67.30 | -1.70 | -2.46% | 69.20 | 69.50 | 66.70 | 34,436.00 |
| May 28 2023 | 69.00 | 3.30 | 5.02% | 65.60 | 69.50 | 65.40 | 48,360.00 |
| May 27 2023 | 65.70 | 1.00 | 1.55% | 64.50 | 65.80 | 64.40 | 26,298.00 |
| May 26 2023 | 64.70 | 1.20 | 1.89% | 63.40 | 65.70 | 62.80 | 49,669.00 |
| May 25 2023 | 63.50 | -0.400 | -0.63% | 64.10 | 64.30 | 62.40 | 38,750.00 |
| May 24 2023 | 63.90 | -1.60 | -2.44% | 65.40 | 65.50 | 62.30 | 41,274.00 |
| May 23 2023 | 65.50 | 1.20 | 1.87% | 64.20 | 66.30 | 64.00 | 30,445.00 |
| May 22 2023 | 64.30 | 0.400 | 0.63% | 63.90 | 64.80 | 62.90 | 20,987.00 |
| May 21 2023 | 63.90 | -1.30 | -1.99% | 64.00 | 64.20 | 63.40 | 2,405.00 |
| May 20 2023 | 65.20 | -0.100 | -0.15% | 65.30 | 65.40 | 64.60 | 19,700.00 |
| May 19 2023 | 65.30 | 0.400 | 0.62% | 65.00 | 65.70 | 64.00 | 30,340.00 |
| May 18 2023 | 64.90 | 0.00 | 0.00% | 64.80 | 67.40 | 64.50 | 131,181.00 |
| May 17 2023 | 64.90 | 2.00 | 3.18% | 62.70 | 65.00 | 61.80 | 54,593.00 |
| May 16 2023 | 62.90 | 0.100 | 0.16% | 62.70 | 63.30 | 61.90 | 30,686.00 |
| May 15 2023 | 62.80 | 0.500 | 0.80% | 62.20 | 64.60 | 61.40 | 67,921.00 |
| May 14 2023 | 62.30 | 0.100 | 0.16% | 62.10 | 63.40 | 61.60 | 34,401.00 |
| May 13 2023 | 62.20 | -1.00 | -1.58% | 63.20 | 63.20 | 61.90 | 19,297.00 |
| May 12 2023 | 63.20 | 0.800 | 1.28% | 62.20 | 63.30 | 60.10 | 82,546.00 |
| May 11 2023 | 62.40 | -2.30 | -3.55% | 64.70 | 64.70 | 60.80 | 53,872.00 |
| May 10 2023 | 64.70 | 0.200 | 0.31% | 64.40 | 65.90 | 61.90 | 70,442.00 |
| May 09 2023 | 64.50 | 0.00 | 0.00% | 64.40 | 64.90 | 63.70 | 32,527.00 |
| May 08 2023 | 64.50 | -4.20 | -6.11% | 68.70 | 69.20 | 62.40 | 123,276.00 |
| May 07 2023 | 68.70 | -1.10 | -1.58% | 69.60 | 70.20 | 68.20 | 25,300.00 |
| May 06 2023 | 69.80 | -3.60 | -4.90% | 73.40 | 74.10 | 68.50 | 64,313.00 |