Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEUSDT | Binance | 1,865,640,572 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.40 | -1.10% | 126.36 | 126.33 | 126.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
127.81 | 129.75 | 124.44 | 127.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:48:12 | 0.042000 | 126.36 | UST |
AAVEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 127.76 | 2.86 | 2.29% | 124.63 | 128.44 | 122.48 | 101,596.00 |
Mar 27 2024 | 124.90 | -5.89 | -4.50% | 131.13 | 132.23 | 123.72 | 141,985.00 |
Mar 26 2024 | 130.79 | 3.77 | 2.97% | 126.91 | 131.98 | 125.39 | 147,569.00 |
Mar 25 2024 | 127.02 | 2.08 | 1.66% | 124.26 | 130.32 | 123.81 | 139,383.00 |
Mar 24 2024 | 124.94 | 3.43 | 2.82% | 121.99 | 125.68 | 120.00 | 97,785.00 |
Mar 23 2024 | 121.51 | 2.64 | 2.22% | 118.73 | 124.72 | 118.00 | 87,917.00 |
Mar 22 2024 | 118.87 | -4.53 | -3.67% | 122.95 | 125.15 | 114.56 | 141,135.00 |
Mar 21 2024 | 123.40 | 3.31 | 2.76% | 119.54 | 124.94 | 116.20 | 198,381.00 |
Mar 20 2024 | 120.09 | 10.58 | 9.66% | 109.95 | 120.90 | 105.05 | 187,412.00 |
Mar 19 2024 | 109.51 | -13.76 | -11.16% | 123.34 | 124.67 | 107.13 | 229,428.00 |
Mar 18 2024 | 123.27 | -3.62 | -2.85% | 126.18 | 129.64 | 118.83 | 151,868.00 |
Mar 17 2024 | 126.89 | 8.04 | 6.76% | 119.73 | 129.60 | 113.64 | 189,110.00 |
Mar 16 2024 | 118.85 | -9.98 | -7.75% | 128.97 | 130.37 | 116.53 | 138,258.00 |
Mar 15 2024 | 128.83 | -13.78 | -9.66% | 139.84 | 141.63 | 123.03 | 139,537.00 |
Mar 14 2024 | 142.61 | 0.00 | 0.00% | 142.61 | 142.61 | 142.61 | 0.00 |
Mar 13 2024 | 142.61 | 7.28 | 5.38% | 135.04 | 153.72 | 133.82 | 386,822.00 |
Mar 12 2024 | 135.33 | -1.07 | -0.78% | 136.96 | 138.63 | 124.14 | 268,039.00 |
Mar 11 2024 | 136.40 | 9.62 | 7.59% | 126.92 | 138.51 | 121.76 | 304,517.00 |
Mar 10 2024 | 126.78 | -4.03 | -3.08% | 130.91 | 134.04 | 122.50 | 185,311.00 |
Mar 09 2024 | 130.81 | -1.80 | -1.36% | 132.51 | 135.17 | 128.65 | 177,133.00 |
Mar 08 2024 | 132.61 | -1.32 | -0.99% | 136.00 | 138.13 | 127.70 | 282,220.00 |
Mar 07 2024 | 133.93 | 6.42 | 5.03% | 127.77 | 134.04 | 120.55 | 327,067.00 |
Mar 06 2024 | 127.51 | 21.96 | 20.81% | 106.17 | 128.00 | 102.06 | 540,944.00 |
Mar 05 2024 | 105.55 | -8.59 | -7.53% | 113.98 | 119.98 | 95.01 | 360,433.00 |
Mar 04 2024 | 114.14 | 1.62 | 1.44% | 112.42 | 115.43 | 110.16 | 257,072.00 |
Mar 03 2024 | 112.52 | -3.59 | -3.09% | 117.80 | 119.04 | 108.57 | 192,334.00 |
Mar 02 2024 | 116.11 | 5.54 | 5.01% | 110.20 | 118.59 | 109.69 | 224,266.00 |
Mar 01 2024 | 110.57 | 4.96 | 4.70% | 106.11 | 110.60 | 105.72 | 140,494.00 |
Feb 29 2024 | 105.61 | 1.11 | 1.06% | 104.21 | 114.88 | 103.06 | 351,200.00 |