Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | Binance | 1,339,038,445 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.74 | -6.88% | 91.18 | 90.89 | 92.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 97.80 | 98.41 | 87.00 | 97.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:05:35 | 1.00 | 91.18 | UST |
AAVEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 97.92 | -0.730 | -0.74% | 99.01 | 100.08 | 95.50 | 109,955.00 |
| Dec 09 2023 | 98.65 | -0.820 | -0.82% | 99.58 | 104.97 | 97.31 | 260,498.00 |
| Dec 08 2023 | 99.47 | 0.810 | 0.82% | 98.96 | 100.84 | 95.80 | 215,624.00 |
| Dec 07 2023 | 98.66 | 2.35 | 2.44% | 96.48 | 99.66 | 94.50 | 112,180.00 |
| Dec 06 2023 | 96.31 | -2.32 | -2.35% | 98.63 | 100.49 | 95.23 | 127,966.00 |
| Dec 05 2023 | 98.63 | -1.33 | -1.33% | 99.90 | 100.68 | 95.38 | 159,953.00 |
| Dec 04 2023 | 99.96 | -2.74 | -2.67% | 102.95 | 104.91 | 97.73 | 219,095.00 |
| Dec 03 2023 | 102.70 | -1.55 | -1.49% | 104.42 | 106.00 | 101.20 | 88,752.00 |
| Dec 02 2023 | 104.25 | 4.13 | 4.13% | 100.16 | 104.87 | 99.76 | 85,542.00 |
| Dec 01 2023 | 100.12 | 1.83 | 1.86% | 98.16 | 101.86 | 98.00 | 100,837.00 |
| Nov 30 2023 | 98.29 | 1.83 | 1.90% | 96.35 | 98.39 | 95.00 | 84,573.00 |
| Nov 29 2023 | 96.46 | -0.450 | -0.46% | 96.83 | 98.85 | 95.39 | 79,741.00 |
| Nov 28 2023 | 96.91 | 0.680 | 0.71% | 97.32 | 99.12 | 92.88 | 142,154.00 |
| Nov 27 2023 | 96.23 | -1.67 | -1.71% | 97.68 | 99.11 | 93.32 | 102,338.00 |
| Nov 26 2023 | 97.90 | -1.67 | -1.68% | 99.60 | 103.26 | 96.14 | 198,198.00 |
| Nov 25 2023 | 99.57 | 0.560 | 0.57% | 98.88 | 101.85 | 97.19 | 113,347.00 |
| Nov 24 2023 | 99.01 | 3.04 | 3.17% | 96.07 | 100.00 | 95.65 | 146,090.00 |
| Nov 23 2023 | 95.97 | 0.780 | 0.82% | 95.22 | 101.20 | 94.98 | 170,368.00 |
| Nov 22 2023 | 95.19 | 10.50 | 12.40% | 84.84 | 96.29 | 84.73 | 218,492.00 |
| Nov 21 2023 | 84.69 | -5.44 | -6.04% | 89.96 | 92.59 | 83.50 | 229,068.00 |
| Nov 20 2023 | 90.13 | -1.47 | -1.60% | 91.22 | 93.17 | 88.73 | 148,022.00 |
| Nov 19 2023 | 91.60 | 3.49 | 3.96% | 87.87 | 91.81 | 86.04 | 92,207.00 |
| Nov 18 2023 | 88.11 | -0.640 | -0.72% | 88.57 | 88.91 | 82.81 | 126,667.00 |
| Nov 17 2023 | 88.75 | -2.31 | -2.54% | 90.96 | 93.55 | 85.00 | 155,427.00 |
| Nov 16 2023 | 91.06 | -4.44 | -4.65% | 95.18 | 98.50 | 90.04 | 287,892.00 |
| Nov 15 2023 | 95.50 | 4.78 | 5.27% | 90.71 | 95.81 | 90.10 | 158,195.00 |
| Nov 14 2023 | 90.72 | -2.26 | -2.43% | 93.08 | 95.45 | 86.64 | 180,817.00 |
| Nov 13 2023 | 92.98 | -6.65 | -6.67% | 99.34 | 104.76 | 92.08 | 265,575.00 |
| Nov 12 2023 | 99.63 | 2.69 | 2.77% | 97.27 | 99.95 | 93.10 | 198,803.00 |
| Nov 11 2023 | 96.94 | -3.22 | -3.21% | 100.30 | 100.60 | 94.07 | 218,724.00 |
