S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Cardano (Binance:ADABTC)
Cardano (Binance:ADABTC) Historical

ADABTC Cardano

0.00000774

0.00 (0.00%)

01:37:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Binance	18,131,041,523	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000774	0.00000770	0.00000774

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000773	0.00000777	0.00000764	0.00000774	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:37:05	3,708.50	0.00000774	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
15.06	1,951,518.50	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00000774	0.00000006	0.78%	0.00000770	0.00000785	0.00000765	8,245,545.00
Apr 21 2024	0.00000768	-0.00000012	-1.54%	0.00000778	0.00000785	0.00000759	11,748,372.00
Apr 20 2024	0.00000780	0.00000046	6.27%	0.00000734	0.00000785	0.00000734	13,402,093.00
Apr 19 2024	0.00000734	0.00000012	1.66%	0.00000722	0.00000737	0.00000704	8,196,514.00
Apr 18 2024	0.00000722	-0.00000003	-0.41%	0.00000725	0.00000736	0.00000710	6,602,869.00
Apr 17 2024	0.00000725	0.00000007	0.97%	0.00000717	0.00000736	0.00000709	8,505,939.00
Apr 16 2024	0.00000718	-0.00000009	-1.24%	0.00000725	0.00000751	0.00000709	10,148,572.00
Apr 15 2024	0.00000727	0.00000015	2.11%	0.00000710	0.00000747	0.00000700	15,440,873.00
Apr 14 2024	0.00000712	0.00000014	2.01%	0.00000694	0.00000738	0.00000685	21,006,986.00
Apr 13 2024	0.00000698	-0.00000051	-6.81%	0.00000747	0.00000764	0.00000648	36,583,457.00
Apr 12 2024	0.00000749	-0.00000088	-10.51%	0.00000837	0.00000838	0.00000687	42,375,990.00
Apr 11 2024	0.00000837	0.00000007	0.84%	0.00000830	0.00000838	0.00000825	5,074,023.00
Apr 10 2024	0.00000830	-0.00000025	-2.92%	0.00000854	0.00000859	0.00000826	8,983,093.00
Apr 09 2024	0.00000855	-0.00000002	-0.23%	0.00000857	0.00000881	0.00000851	12,300,730.00
Apr 08 2024	0.00000857	0.00000007	0.82%	0.00000847	0.00000860	0.00000833	8,970,125.00
Apr 07 2024	0.00000850	0.00000003	0.35%	0.00000847	0.00000859	0.00000843	3,972,242.00
Apr 06 2024	0.00000847	0.00000000	0.00%	0.00000845	0.00000860	0.00000844	3,723,999.00
Apr 05 2024	0.00000847	-0.00000005	-0.59%	0.00000849	0.00000858	0.00000842	7,322,536.00
Apr 04 2024	0.00000852	-0.00000011	-1.27%	0.00000863	0.00000880	0.00000847	7,113,910.00
Apr 03 2024	0.00000863	-0.00000025	-2.82%	0.00000887	0.00000895	0.00000862	6,648,754.00
Apr 02 2024	0.00000888	-0.00000003	-0.34%	0.00000892	0.00000900	0.00000877	11,672,913.00
Apr 01 2024	0.00000891	-0.00000020	-2.20%	0.00000912	0.00000918	0.00000884	12,419,043.00
Mar 31 2024	0.00000911	-0.00000013	-1.41%	0.00000923	0.00000930	0.00000909	6,097,770.00
Mar 30 2024	0.00000924	-0.00000027	-2.84%	0.00000950	0.00000959	0.00000922	8,301,641.00
Mar 29 2024	0.00000951	0.00000032	3.48%	0.00000918	0.00000954	0.00000908	10,322,747.00
Mar 28 2024	0.00000919	-0.00000014	-1.50%	0.00000932	0.00000934	0.00000912	11,280,614.00
Mar 27 2024	0.00000933	-0.00000016	-1.69%	0.00000950	0.00000953	0.00000919	12,088,574.00
Mar 26 2024	0.00000949	0.00000010	1.06%	0.00000939	0.00000963	0.00000937	8,443,478.00
Mar 25 2024	0.00000939	-0.00000023	-2.39%	0.00000961	0.00000972	0.00000934	9,652,443.00
Mar 24 2024	0.00000962	-0.00000011	-1.13%	0.00000974	0.00000996	0.00000957	5,898,375.00
Mar 23 2024	0.00000973	0.00000008	0.83%	0.00000963	0.00000983	0.00000960	5,053,253.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions