ADABTC

Cardano Historical Data - ADABTC

Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC Binance 73,432,034,631 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000081 1.52% 0.00005402 0.00005358 0.00005361
Open Price High Price Low Price Prev. Close 52 Week Range
0.00005340 0.00005405 0.00005303 0.00005321 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 21:44:02 8.50 0.00005402 BTC
Price x Volume Volume Base Symbol Related Pairs
179.03 3,345,883.90 ADA ADAEUR ADAGBP ADAUSD

ADABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.00005321 0.00000100 1.92% 0.00005198 0.00005542 0.00005030 123,064,615.00
Sep 23 2021 0.00005195 0.00000000 0.00% 0.00005167 0.00005229 0.00005016 31,830,895.00
Sep 22 2021 0.00005195 0.00000300 6.15% 0.00004871 0.00005200 0.00004816 46,248,023.00
Sep 21 2021 0.00004879 0.00000058 1.20% 0.00004825 0.00005145 0.00004776 80,294,534.00
Sep 20 2021 0.00004821 -0.00000007 -0.14% 0.00004837 0.00004955 0.00004644 68,849,034.00
Sep 19 2021 0.00004828 -0.00000080 -1.63% 0.00004900 0.00004975 0.00004809 25,638,415.00
Sep 18 2021 0.00004908 -0.00000056 -1.13% 0.00004959 0.00005009 0.00004889 22,825,128.00
Sep 17 2021 0.00004964 -0.00000100 -1.97% 0.00005059 0.00005085 0.00004920 23,026,117.00
Sep 16 2021 0.00005066 -0.00000100 -1.93% 0.00005197 0.00005244 0.00005046 30,482,934.00
Sep 15 2021 0.00005194 0.00000100 1.97% 0.00005102 0.00005364 0.00005006 52,729,734.00
Sep 14 2021 0.00005085 -0.00000300 -5.62% 0.00005324 0.00005360 0.00005012 40,473,248.00
Sep 13 2021 0.00005341 -0.00000300 -5.35% 0.00005598 0.00005615 0.00005218 56,494,870.00
Sep 12 2021 0.00005608 -0.00000200 -3.43% 0.00005831 0.00006084 0.00005569 73,604,580.00
Sep 11 2021 0.00005827 0.00000500 9.41% 0.00005331 0.00006147 0.00005277 97,681,618.00
Sep 10 2021 0.00005312 -0.00000100 -1.84% 0.00005428 0.00005509 0.00005068 45,542,631.00
Sep 09 2021 0.00005427 0.00000058 1.08% 0.00005402 0.00005662 0.00005243 57,024,429.00
Sep 08 2021 0.00005369 0.00000015 0.28% 0.00005399 0.00005504 0.00004940 101,934,652.00
Sep 07 2021 0.00005354 -0.00000028 -0.52% 0.00005383 0.00005462 0.00004601 171,698,376.00
Sep 06 2021 0.00005382 -0.00000200 -3.55% 0.00005636 0.00005648 0.00005356 47,925,346.00
Sep 05 2021 0.00005626 -0.00000048 -0.85% 0.00005687 0.00005818 0.00005600 42,586,483.00
Sep 04 2021 0.00005674 -0.00000300 -5.06% 0.00005924 0.00005933 0.00005635 46,275,479.00
Sep 03 2021 0.00005934 -0.00000074 -1.23% 0.00006024 0.00006044 0.00005791 49,998,296.00
Sep 02 2021 0.00006008 0.00000100 1.70% 0.00005866 0.00006271 0.00005814 84,962,837.00
Sep 01 2021 0.00005878 -0.00000001 -0.02% 0.00005865 0.00005992 0.00005836 46,792,806.00
Aug 31 2021 0.00005879 0.00000057 0.98% 0.00005811 0.00006000 0.00005783 53,642,284.00
Aug 30 2021 0.00005822 -0.00000026 -0.44% 0.00005827 0.00005934 0.00005730 49,317,627.00
Aug 29 2021 0.00005848 0.00000028 0.48% 0.00005821 0.00006050 0.00005678 55,240,752.00
Aug 28 2021 0.00005820 -0.00000200 -3.33% 0.00005986 0.00006006 0.00005733 44,494,757.00
Aug 27 2021 0.00005998 0.00000600 11.11% 0.00005417 0.00006013 0.00005369 93,782,481.00
Aug 26 2021 0.00005402 -0.00000200 -3.58% 0.00005603 0.00005652 0.00005276 75,127,056.00
Aug 25 2021 0.00005593 -0.00000100 -1.75% 0.00005758 0.00005801 0.00005502 80,003,835.00
See More Historical Prices »
Your Recent History
BINA
ADABTC
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 02:44:02