Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAETH | Binance | 22,716,508,419 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000160 | -0.88% | 0.000181 | 0.000181 | 0.000182 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000183 | 0.000183 | 0.000181 | 0.000183 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:47:56 | 9.10 | 0.000181 | ETH |
ADAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000185 | 0.000185 | 0.000181 | 1,236,475.00 |
Mar 27 2024 | 0.000185 | -0.00000020 | -0.11% | 0.000186 | 0.000188 | 0.00018 | 1,336,969.00 |
Mar 26 2024 | 0.000185 | 0.00000200 | 1.09% | 0.000183 | 0.000187 | 0.000183 | 706,125.00 |
Mar 25 2024 | 0.000183 | -0.00000400 | -2.14% | 0.000187 | 0.000188 | 0.000182 | 825,864.00 |
Mar 24 2024 | 0.000187 | 0.00000030 | 0.16% | 0.000187 | 0.000192 | 0.000186 | 569,532.00 |
Mar 23 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000184 | 0.000189 | 0.000184 | 437,429.00 |
Mar 22 2024 | 0.000184 | 0.00000300 | 1.66% | 0.00018 | 0.000186 | 0.000179 | 934,045.00 |
Mar 21 2024 | 0.000181 | -0.00000090 | -0.50% | 0.000182 | 0.000185 | 0.000178 | 1,279,777.00 |
Mar 20 2024 | 0.000182 | -0.00000400 | -2.15% | 0.000186 | 0.000191 | 0.00018 | 1,189,874.00 |
Mar 19 2024 | 0.000186 | -0.00000200 | -1.07% | 0.000188 | 0.000191 | 0.000181 | 2,307,610.00 |
Mar 18 2024 | 0.000187 | 0.00000060 | 0.32% | 0.000186 | 0.000193 | 0.000185 | 996,834.00 |
Mar 17 2024 | 0.000187 | -0.00000030 | -0.16% | 0.000188 | 0.00019 | 0.000184 | 1,443,335.00 |
Mar 16 2024 | 0.000187 | -0.00000700 | -3.60% | 0.000194 | 0.000197 | 0.000184 | 1,368,759.00 |
Mar 15 2024 | 0.000194 | 0.00000400 | 2.10% | 0.000194 | 0.000197 | 0.000188 | 995,642.00 |
Mar 14 2024 | 0.000191 | 0.00 | 0.00% | 0.000191 | 0.000191 | 0.000191 | 0.00 |
Mar 13 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000188 | 0.000191 | 0.000186 | 868,246.00 |
Mar 12 2024 | 0.000188 | -0.00000200 | -1.05% | 0.00019 | 0.00019 | 0.000185 | 701,961.00 |
Mar 11 2024 | 0.00019 | 0.00000500 | 2.70% | 0.000185 | 0.000194 | 0.000181 | 4,367,059.00 |
Mar 10 2024 | 0.000185 | -0.00000500 | -2.64% | 0.00019 | 0.00019 | 0.000183 | 1,384,520.00 |
Mar 09 2024 | 0.00019 | 0.00000400 | 2.15% | 0.000186 | 0.000192 | 0.000185 | 816,221.00 |
Mar 08 2024 | 0.000186 | -0.00000600 | -3.12% | 0.000192 | 0.000193 | 0.000182 | 832,997.00 |
Mar 07 2024 | 0.000192 | -0.00000050 | -0.26% | 0.000192 | 0.000197 | 0.00019 | 1,274,816.00 |
Mar 06 2024 | 0.000193 | -0.00000200 | -1.03% | 0.000194 | 0.000196 | 0.000186 | 1,800,535.00 |
Mar 05 2024 | 0.000195 | -0.000018 | -8.48% | 0.000212 | 0.000215 | 0.000179 | 3,590,621.00 |
Mar 04 2024 | 0.000212 | 0.00000400 | 1.92% | 0.000209 | 0.00023 | 0.000208 | 2,679,298.00 |
Mar 03 2024 | 0.000209 | -0.00000800 | -3.70% | 0.000216 | 0.000217 | 0.000207 | 895,832.00 |
Mar 02 2024 | 0.000217 | 0.00000700 | 3.34% | 0.000209 | 0.000222 | 0.000209 | 1,964,203.00 |
Mar 01 2024 | 0.000209 | 0.000014 | 7.16% | 0.000196 | 0.00021 | 0.000196 | 1,742,598.00 |
Feb 29 2024 | 0.000196 | 0.00001 | 5.37% | 0.000186 | 0.000204 | 0.000182 | 2,314,438.00 |