Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | Binance | 16,409,295,331 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0091 | 2.11% | 0.4396 | 0.4383 | 0.4389 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4298 | 0.4465 | 0.3981 | 0.4305 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:35:04 | 20.10 | 0.4396 | EUR |
ADAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.4305 | 0.0137 | 3.29% | 0.4188 | 0.4335 | 0.4079 | 664,832.00 |
| Apr 17 2024 | 0.4168 | -0.0154 | -3.56% | 0.4305 | 0.4384 | 0.4026 | 853,803.00 |
| Apr 16 2024 | 0.4322 | -0.0007 | -0.16% | 0.436 | 0.4511 | 0.4143 | 979,557.00 |
| Apr 15 2024 | 0.4329 | -0.0084 | -1.90% | 0.439 | 0.4665 | 0.414 | 1,759,072.00 |
| Apr 14 2024 | 0.4413 | 0.0166 | 3.91% | 0.4249 | 0.4567 | 0.4125 | 3,372,507.00 |
| Apr 13 2024 | 0.4247 | -0.0504 | -10.61% | 0.473 | 0.4894 | 0.3849 | 4,012,585.00 |
| Apr 12 2024 | 0.4751 | -0.0714 | -13.06% | 0.5476 | 0.5519 | 0.4267 | 3,354,256.00 |
| Apr 11 2024 | 0.5465 | 0.0026 | 0.48% | 0.542 | 0.5519 | 0.5367 | 781,952.00 |
| Apr 10 2024 | 0.5439 | -0.0013 | -0.24% | 0.5438 | 0.5476 | 0.5128 | 1,358,926.00 |
| Apr 09 2024 | 0.5452 | -0.0183 | -3.25% | 0.5625 | 0.5743 | 0.5443 | 1,510,328.00 |
| Apr 08 2024 | 0.5635 | 0.0184 | 3.38% | 0.5419 | 0.5661 | 0.5351 | 1,038,552.00 |
| Apr 07 2024 | 0.5451 | 0.0059 | 1.09% | 0.5381 | 0.5516 | 0.5376 | 476,039.00 |
| Apr 06 2024 | 0.5392 | 0.0083 | 1.56% | 0.5287 | 0.5449 | 0.5282 | 387,692.00 |
| Apr 05 2024 | 0.5309 | -0.0083 | -1.54% | 0.5371 | 0.5399 | 0.5168 | 886,115.00 |
| Apr 04 2024 | 0.5392 | 0.0129 | 2.45% | 0.5279 | 0.5504 | 0.5165 | 1,148,122.00 |
| Apr 03 2024 | 0.5263 | -0.0141 | -2.61% | 0.5412 | 0.5537 | 0.5233 | 1,107,609.00 |
| Apr 02 2024 | 0.5404 | -0.0384 | -6.63% | 0.578 | 0.5794 | 0.5341 | 1,632,442.00 |
| Apr 01 2024 | 0.5788 | -0.0244 | -4.05% | 0.6033 | 0.6044 | 0.5637 | 1,187,273.00 |
| Mar 31 2024 | 0.6032 | 0.0053 | 0.89% | 0.5966 | 0.606 | 0.5959 | 451,299.00 |
| Mar 30 2024 | 0.5979 | -0.0194 | -3.14% | 0.6157 | 0.6214 | 0.5961 | 924,741.00 |
| Mar 29 2024 | 0.6173 | 0.0137 | 2.27% | 0.602 | 0.6191 | 0.5899 | 1,042,774.00 |
| Mar 28 2024 | 0.6036 | 0.0037 | 0.62% | 0.5987 | 0.6097 | 0.5878 | 1,136,672.00 |
| Mar 27 2024 | 0.5999 | -0.0144 | -2.34% | 0.6156 | 0.6202 | 0.5832 | 1,585,324.00 |
| Mar 26 2024 | 0.6143 | 0.0093 | 1.54% | 0.6058 | 0.6305 | 0.6026 | 1,862,298.00 |
| Mar 25 2024 | 0.605 | 0.0061 | 1.02% | 0.5958 | 0.617 | 0.5898 | 1,525,426.00 |
| Mar 24 2024 | 0.5989 | 0.0214 | 3.71% | 0.5797 | 0.6003 | 0.5787 | 908,792.00 |
| Mar 23 2024 | 0.5775 | 0.0082 | 1.44% | 0.5676 | 0.5925 | 0.565 | 1,073,577.00 |
| Mar 22 2024 | 0.5693 | -0.0128 | -2.20% | 0.580 | 0.5943 | 0.5542 | 1,743,817.00 |
| Mar 21 2024 | 0.5821 | -0.0042 | -0.72% | 0.5838 | 0.5977 | 0.5682 | 1,564,844.00 |
| Mar 20 2024 | 0.5863 | 0.0461 | 8.53% | 0.5431 | 0.5906 | 0.5253 | 2,819,132.00 |
| Mar 19 2024 | 0.5402 | -0.0669 | -11.02% | 0.608 | 0.6124 | 0.534 | 2,255,849.00 |
