Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | Binance | 23,275,197,489 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0047 | 0.72% | 0.6551 | 0.655 | 0.6551 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6501 | 0.6678 | 0.635 | 0.6504 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:29:14 | 49.60 | 0.6551 | UST |
ADAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.6504 | 0.0023 | 0.35% | 0.6472 | 0.658 | 0.6352 | 92,609,560.00 |
Mar 27 2024 | 0.6481 | -0.0167 | -2.51% | 0.6652 | 0.671 | 0.6301 | 141,542,662.00 |
Mar 26 2024 | 0.6648 | 0.0079 | 1.20% | 0.6557 | 0.6837 | 0.6517 | 127,997,037.00 |
Mar 25 2024 | 0.6569 | 0.0102 | 1.58% | 0.6448 | 0.6684 | 0.6379 | 128,789,277.00 |
Mar 24 2024 | 0.6467 | 0.0232 | 3.72% | 0.6236 | 0.6482 | 0.6234 | 80,441,864.00 |
Mar 23 2024 | 0.6235 | 0.0101 | 1.65% | 0.6127 | 0.6394 | 0.6103 | 79,335,098.00 |
Mar 22 2024 | 0.6134 | -0.0184 | -2.91% | 0.6297 | 0.6427 | 0.5987 | 138,268,300.00 |
Mar 21 2024 | 0.6318 | -0.0076 | -1.19% | 0.6377 | 0.6484 | 0.6178 | 161,691,259.00 |
Mar 20 2024 | 0.6394 | 0.0522 | 8.89% | 0.5895 | 0.6441 | 0.5702 | 226,481,597.00 |
Mar 19 2024 | 0.5872 | -0.0723 | -10.96% | 0.6605 | 0.6661 | 0.580 | 306,926,566.00 |
Mar 18 2024 | 0.6595 | -0.0215 | -3.16% | 0.6773 | 0.699 | 0.6438 | 181,525,661.00 |
Mar 17 2024 | 0.681 | 0.0217 | 3.29% | 0.6642 | 0.6881 | 0.6302 | 177,387,498.00 |
Mar 16 2024 | 0.6593 | -0.0667 | -9.19% | 0.7248 | 0.7355 | 0.6518 | 201,434,709.00 |
Mar 15 2024 | 0.726 | -0.038 | -4.97% | 0.7525 | 0.7647 | 0.6749 | 167,561,705.00 |
Mar 14 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0.00 |
Mar 13 2024 | 0.764 | 0.016 | 2.14% | 0.7486 | 0.7731 | 0.7357 | 166,754,746.00 |
Mar 12 2024 | 0.748 | -0.0252 | -3.26% | 0.7738 | 0.7738 | 0.7087 | 188,331,791.00 |
Mar 11 2024 | 0.7732 | 0.0566 | 7.90% | 0.7157 | 0.7882 | 0.6896 | 309,052,928.00 |
Mar 10 2024 | 0.7166 | -0.0244 | -3.29% | 0.7409 | 0.744 | 0.700 | 120,224,254.00 |
Mar 09 2024 | 0.741 | 0.0179 | 2.48% | 0.7224 | 0.7461 | 0.720 | 117,046,620.00 |
Mar 08 2024 | 0.7231 | -0.0198 | -2.67% | 0.7446 | 0.7547 | 0.700 | 149,837,659.00 |
Mar 07 2024 | 0.7429 | 0.0075 | 1.02% | 0.7353 | 0.755 | 0.7181 | 205,011,647.00 |
Mar 06 2024 | 0.7354 | 0.0443 | 6.41% | 0.6923 | 0.7575 | 0.665 | 280,773,516.00 |
Mar 05 2024 | 0.6911 | -0.0783 | -10.18% | 0.7676 | 0.7831 | 0.5797 | 412,585,944.00 |
Mar 04 2024 | 0.7694 | 0.0414 | 5.69% | 0.7272 | 0.7986 | 0.7235 | 380,177,334.00 |
Mar 03 2024 | 0.728 | -0.0125 | -1.69% | 0.7384 | 0.7421 | 0.700 | 182,360,508.00 |
Mar 02 2024 | 0.7405 | 0.0223 | 3.10% | 0.7178 | 0.7638 | 0.7174 | 296,139,349.00 |
Mar 01 2024 | 0.7182 | 0.0647 | 9.90% | 0.6552 | 0.720 | 0.6529 | 226,594,059.00 |
Feb 29 2024 | 0.6535 | 0.0241 | 3.83% | 0.6292 | 0.7088 | 0.6223 | 490,597,306.00 |