ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADAUSDT Cardano

0.6551
0.0047 (0.72%)
10:29:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSDT Binance 23,275,197,489 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0047 0.72% 0.6551 0.655 0.6551
Open Price High Price Low Price Prev. Close 52 Week Range
0.6501 0.6678 0.635 0.6504 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 10:29:14 49.60 0.6551 UST
Price x Volume Volume Base Symbol Related Pairs
57,116,437.53 87,569,318.90 ADA ADABTC

ADAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.6504 0.0023 0.35% 0.6472 0.658 0.6352 92,609,560.00
Mar 27 2024 0.6481 -0.0167 -2.51% 0.6652 0.671 0.6301 141,542,662.00
Mar 26 2024 0.6648 0.0079 1.20% 0.6557 0.6837 0.6517 127,997,037.00
Mar 25 2024 0.6569 0.0102 1.58% 0.6448 0.6684 0.6379 128,789,277.00
Mar 24 2024 0.6467 0.0232 3.72% 0.6236 0.6482 0.6234 80,441,864.00
Mar 23 2024 0.6235 0.0101 1.65% 0.6127 0.6394 0.6103 79,335,098.00
Mar 22 2024 0.6134 -0.0184 -2.91% 0.6297 0.6427 0.5987 138,268,300.00
Mar 21 2024 0.6318 -0.0076 -1.19% 0.6377 0.6484 0.6178 161,691,259.00
Mar 20 2024 0.6394 0.0522 8.89% 0.5895 0.6441 0.5702 226,481,597.00
Mar 19 2024 0.5872 -0.0723 -10.96% 0.6605 0.6661 0.580 306,926,566.00
Mar 18 2024 0.6595 -0.0215 -3.16% 0.6773 0.699 0.6438 181,525,661.00
Mar 17 2024 0.681 0.0217 3.29% 0.6642 0.6881 0.6302 177,387,498.00
Mar 16 2024 0.6593 -0.0667 -9.19% 0.7248 0.7355 0.6518 201,434,709.00
Mar 15 2024 0.726 -0.038 -4.97% 0.7525 0.7647 0.6749 167,561,705.00
Mar 14 2024 0.764 0.00 0.00% 0.764 0.764 0.764 0.00
Mar 13 2024 0.764 0.016 2.14% 0.7486 0.7731 0.7357 166,754,746.00
Mar 12 2024 0.748 -0.0252 -3.26% 0.7738 0.7738 0.7087 188,331,791.00
Mar 11 2024 0.7732 0.0566 7.90% 0.7157 0.7882 0.6896 309,052,928.00
Mar 10 2024 0.7166 -0.0244 -3.29% 0.7409 0.744 0.700 120,224,254.00
Mar 09 2024 0.741 0.0179 2.48% 0.7224 0.7461 0.720 117,046,620.00
Mar 08 2024 0.7231 -0.0198 -2.67% 0.7446 0.7547 0.700 149,837,659.00
Mar 07 2024 0.7429 0.0075 1.02% 0.7353 0.755 0.7181 205,011,647.00
Mar 06 2024 0.7354 0.0443 6.41% 0.6923 0.7575 0.665 280,773,516.00
Mar 05 2024 0.6911 -0.0783 -10.18% 0.7676 0.7831 0.5797 412,585,944.00
Mar 04 2024 0.7694 0.0414 5.69% 0.7272 0.7986 0.7235 380,177,334.00
Mar 03 2024 0.728 -0.0125 -1.69% 0.7384 0.7421 0.700 182,360,508.00
Mar 02 2024 0.7405 0.0223 3.10% 0.7178 0.7638 0.7174 296,139,349.00
Mar 01 2024 0.7182 0.0647 9.90% 0.6552 0.720 0.6529 226,594,059.00
Feb 29 2024 0.6535 0.0241 3.83% 0.6292 0.7088 0.6223 490,597,306.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock