Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | Binance | 1,427,102,645 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.36% | 0.00000275 | 0.00000274 | 0.00000275 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000275 | 0.00000276 | 0.00000266 | 0.00000276 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:06:18 | 55.00 | 0.00000275 | BTC |
ALGOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALGOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.00000276 | 0.00000001 | 0.36% | 0.00000277 | 0.00000279 | 0.00000268 | 1,671,806.00 |
Apr 17 2024 | 0.00000275 | 0.00000001 | 0.36% | 0.00000272 | 0.00000284 | 0.00000268 | 2,406,305.00 |
Apr 16 2024 | 0.00000274 | 0.00000006 | 2.24% | 0.00000268 | 0.00000284 | 0.00000265 | 2,381,597.00 |
Apr 15 2024 | 0.00000268 | -0.00000004 | -1.47% | 0.00000273 | 0.00000284 | 0.00000263 | 3,427,977.00 |
Apr 14 2024 | 0.00000272 | 0.00000009 | 3.42% | 0.00000261 | 0.00000279 | 0.00000255 | 5,243,266.00 |
Apr 13 2024 | 0.00000263 | -0.00000026 | -9.00% | 0.00000287 | 0.00000288 | 0.00000239 | 11,659,995.00 |
Apr 12 2024 | 0.00000289 | -0.00000036 | -11.08% | 0.00000324 | 0.00000328 | 0.00000262 | 9,980,427.00 |
Apr 11 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000326 | 0.00000331 | 0.00000323 | 1,458,689.00 |
Apr 10 2024 | 0.00000326 | -0.00000009 | -2.69% | 0.00000334 | 0.00000337 | 0.00000322 | 2,454,904.00 |
Apr 09 2024 | 0.00000335 | -0.00000008 | -2.33% | 0.00000343 | 0.00000344 | 0.00000335 | 1,421,170.00 |
Apr 08 2024 | 0.00000343 | 0.00000004 | 1.18% | 0.00000338 | 0.00000345 | 0.00000333 | 1,749,713.00 |
Apr 07 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000338 | 0.00000342 | 0.00000335 | 1,139,072.00 |
Apr 06 2024 | 0.00000339 | 0.00000001 | 0.30% | 0.00000337 | 0.00000345 | 0.00000337 | 725,542.00 |
Apr 05 2024 | 0.00000338 | -0.00000009 | -2.59% | 0.00000346 | 0.00000348 | 0.00000332 | 1,716,192.00 |
Apr 04 2024 | 0.00000347 | -0.00000005 | -1.42% | 0.00000352 | 0.00000360 | 0.00000345 | 1,557,208.00 |
Apr 03 2024 | 0.00000352 | -0.00000006 | -1.68% | 0.00000357 | 0.00000367 | 0.00000347 | 1,758,193.00 |
Apr 02 2024 | 0.00000358 | -0.00000002 | -0.56% | 0.00000360 | 0.00000364 | 0.00000353 | 2,929,735.00 |
Apr 01 2024 | 0.00000360 | -0.00000015 | -4.00% | 0.00000376 | 0.00000380 | 0.00000358 | 2,888,185.00 |
Mar 31 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000374 | 0.00000379 | 0.00000372 | 1,190,059.00 |
Mar 30 2024 | 0.00000373 | -0.00000011 | -2.86% | 0.00000383 | 0.00000387 | 0.00000372 | 2,040,874.00 |
Mar 29 2024 | 0.00000384 | -0.00000002 | -0.52% | 0.00000385 | 0.00000404 | 0.00000378 | 4,466,425.00 |
Mar 28 2024 | 0.00000386 | -0.00000003 | -0.77% | 0.00000389 | 0.00000391 | 0.00000380 | 3,335,452.00 |
Mar 27 2024 | 0.00000389 | -0.00000011 | -2.75% | 0.00000398 | 0.00000411 | 0.00000388 | 3,338,748.00 |
Mar 26 2024 | 0.00000400 | 0.00000016 | 4.17% | 0.00000384 | 0.00000404 | 0.00000384 | 3,508,462.00 |
Mar 25 2024 | 0.00000384 | 0.00000003 | 0.79% | 0.00000381 | 0.00000389 | 0.00000375 | 2,380,542.00 |
Mar 24 2024 | 0.00000381 | -0.00000007 | -1.80% | 0.00000390 | 0.00000396 | 0.00000379 | 2,393,219.00 |
Mar 23 2024 | 0.00000388 | 0.00000010 | 2.65% | 0.00000376 | 0.00000392 | 0.00000374 | 1,122,244.00 |
Mar 22 2024 | 0.00000378 | -0.00000002 | -0.53% | 0.00000378 | 0.00000384 | 0.00000372 | 2,244,979.00 |
Mar 21 2024 | 0.00000380 | 0.00000011 | 2.98% | 0.00000368 | 0.00000384 | 0.00000368 | 2,742,737.00 |
Mar 20 2024 | 0.00000369 | -0.00000004 | -1.07% | 0.00000373 | 0.00000377 | 0.00000361 | 1,948,808.00 |
Mar 19 2024 | 0.00000373 | 0.00000002 | 0.54% | 0.00000371 | 0.00000379 | 0.00000348 | 5,264,208.00 |