Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | Binance | 2,185,703,431 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.44% | 0.2715 | 0.2713 | 0.2715 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2721 | 0.2764 | 0.267 | 0.2727 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:00:22 | 152.00 | 0.2715 | UST |
ALGOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.2727 | 0.0022 | 0.81% | 0.2701 | 0.2755 | 0.2623 | 54,463,179.00 |
Mar 27 2024 | 0.2705 | -0.0095 | -3.39% | 0.2792 | 0.2903 | 0.2662 | 88,088,790.00 |
Mar 26 2024 | 0.280 | 0.0119 | 4.44% | 0.2674 | 0.2864 | 0.2671 | 84,930,372.00 |
Mar 25 2024 | 0.2681 | 0.0117 | 4.56% | 0.2553 | 0.2732 | 0.2529 | 74,605,554.00 |
Mar 24 2024 | 0.2564 | 0.008 | 3.22% | 0.2491 | 0.2585 | 0.2476 | 47,097,610.00 |
Mar 23 2024 | 0.2484 | 0.008 | 3.33% | 0.2395 | 0.2559 | 0.2366 | 40,346,612.00 |
Mar 22 2024 | 0.2404 | -0.0082 | -3.30% | 0.2478 | 0.2547 | 0.2338 | 55,903,381.00 |
Mar 21 2024 | 0.2486 | -0.002 | -0.80% | 0.2493 | 0.2562 | 0.2423 | 66,626,934.00 |
Mar 20 2024 | 0.2506 | 0.0201 | 8.72% | 0.2314 | 0.2523 | 0.2188 | 70,885,737.00 |
Mar 19 2024 | 0.2305 | -0.0208 | -8.28% | 0.2515 | 0.2532 | 0.2191 | 142,513,274.00 |
Mar 18 2024 | 0.2513 | -0.0239 | -8.68% | 0.2737 | 0.2739 | 0.2459 | 101,872,348.00 |
Mar 17 2024 | 0.2752 | 0.0078 | 2.92% | 0.2685 | 0.2809 | 0.2528 | 96,026,400.00 |
Mar 16 2024 | 0.2674 | -0.031 | -10.39% | 0.2986 | 0.311 | 0.2614 | 94,951,164.00 |
Mar 15 2024 | 0.2984 | -0.0198 | -6.22% | 0.3133 | 0.3215 | 0.2738 | 78,485,348.00 |
Mar 14 2024 | 0.3182 | 0.00 | 0.00% | 0.3182 | 0.3182 | 0.3182 | 0.00 |
Mar 13 2024 | 0.3182 | 0.0011 | 0.35% | 0.3142 | 0.3299 | 0.305 | 155,386,745.00 |
Mar 12 2024 | 0.3171 | 0.0255 | 8.74% | 0.2911 | 0.3199 | 0.2753 | 184,954,232.00 |
Mar 11 2024 | 0.2916 | 0.0287 | 10.92% | 0.263 | 0.3022 | 0.2517 | 205,102,386.00 |
Mar 10 2024 | 0.2629 | -0.0063 | -2.34% | 0.2686 | 0.2737 | 0.2554 | 68,615,905.00 |
Mar 09 2024 | 0.2692 | -0.0018 | -0.66% | 0.2702 | 0.2772 | 0.2654 | 72,788,686.00 |
Mar 08 2024 | 0.271 | -0.009 | -3.21% | 0.2805 | 0.2805 | 0.2581 | 81,925,306.00 |
Mar 07 2024 | 0.280 | 0.0198 | 7.61% | 0.2587 | 0.2848 | 0.2582 | 197,184,516.00 |
Mar 06 2024 | 0.2602 | 0.0294 | 12.74% | 0.2318 | 0.2624 | 0.2206 | 118,661,250.00 |
Mar 05 2024 | 0.2308 | -0.0194 | -7.75% | 0.2493 | 0.2588 | 0.2001 | 142,727,419.00 |
Mar 04 2024 | 0.2502 | -0.0008 | -0.32% | 0.2522 | 0.2653 | 0.2421 | 139,835,438.00 |
Mar 03 2024 | 0.251 | 0.0033 | 1.33% | 0.2459 | 0.2574 | 0.2283 | 124,376,095.00 |
Mar 02 2024 | 0.2477 | 0.0193 | 8.45% | 0.2284 | 0.2479 | 0.2252 | 118,049,277.00 |
Mar 01 2024 | 0.2284 | 0.0172 | 8.14% | 0.2128 | 0.2286 | 0.2123 | 70,850,555.00 |
Feb 29 2024 | 0.2112 | 0.0005 | 0.24% | 0.2107 | 0.2318 | 0.2049 | 105,438,239.00 |