ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALGOUSDT Algorand

0.2715
-0.0012 (-0.44%)
04:00:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOUSDT Binance 2,185,703,431 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0012 -0.44% 0.2715 0.2713 0.2715
Open Price High Price Low Price Prev. Close 52 Week Range
0.2721 0.2764 0.267 0.2727 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 04:00:22 152.00 0.2715 UST
Price x Volume Volume Base Symbol Related Pairs
5,364,856.52 19,758,513.00 ALGO ALGOBTC

ALGOUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALGOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.2727 0.0022 0.81% 0.2701 0.2755 0.2623 54,463,179.00
Mar 27 2024 0.2705 -0.0095 -3.39% 0.2792 0.2903 0.2662 88,088,790.00
Mar 26 2024 0.280 0.0119 4.44% 0.2674 0.2864 0.2671 84,930,372.00
Mar 25 2024 0.2681 0.0117 4.56% 0.2553 0.2732 0.2529 74,605,554.00
Mar 24 2024 0.2564 0.008 3.22% 0.2491 0.2585 0.2476 47,097,610.00
Mar 23 2024 0.2484 0.008 3.33% 0.2395 0.2559 0.2366 40,346,612.00
Mar 22 2024 0.2404 -0.0082 -3.30% 0.2478 0.2547 0.2338 55,903,381.00
Mar 21 2024 0.2486 -0.002 -0.80% 0.2493 0.2562 0.2423 66,626,934.00
Mar 20 2024 0.2506 0.0201 8.72% 0.2314 0.2523 0.2188 70,885,737.00
Mar 19 2024 0.2305 -0.0208 -8.28% 0.2515 0.2532 0.2191 142,513,274.00
Mar 18 2024 0.2513 -0.0239 -8.68% 0.2737 0.2739 0.2459 101,872,348.00
Mar 17 2024 0.2752 0.0078 2.92% 0.2685 0.2809 0.2528 96,026,400.00
Mar 16 2024 0.2674 -0.031 -10.39% 0.2986 0.311 0.2614 94,951,164.00
Mar 15 2024 0.2984 -0.0198 -6.22% 0.3133 0.3215 0.2738 78,485,348.00
Mar 14 2024 0.3182 0.00 0.00% 0.3182 0.3182 0.3182 0.00
Mar 13 2024 0.3182 0.0011 0.35% 0.3142 0.3299 0.305 155,386,745.00
Mar 12 2024 0.3171 0.0255 8.74% 0.2911 0.3199 0.2753 184,954,232.00
Mar 11 2024 0.2916 0.0287 10.92% 0.263 0.3022 0.2517 205,102,386.00
Mar 10 2024 0.2629 -0.0063 -2.34% 0.2686 0.2737 0.2554 68,615,905.00
Mar 09 2024 0.2692 -0.0018 -0.66% 0.2702 0.2772 0.2654 72,788,686.00
Mar 08 2024 0.271 -0.009 -3.21% 0.2805 0.2805 0.2581 81,925,306.00
Mar 07 2024 0.280 0.0198 7.61% 0.2587 0.2848 0.2582 197,184,516.00
Mar 06 2024 0.2602 0.0294 12.74% 0.2318 0.2624 0.2206 118,661,250.00
Mar 05 2024 0.2308 -0.0194 -7.75% 0.2493 0.2588 0.2001 142,727,419.00
Mar 04 2024 0.2502 -0.0008 -0.32% 0.2522 0.2653 0.2421 139,835,438.00
Mar 03 2024 0.251 0.0033 1.33% 0.2459 0.2574 0.2283 124,376,095.00
Mar 02 2024 0.2477 0.0193 8.45% 0.2284 0.2479 0.2252 118,049,277.00
Mar 01 2024 0.2284 0.0172 8.14% 0.2128 0.2286 0.2123 70,850,555.00
Feb 29 2024 0.2112 0.0005 0.24% 0.2107 0.2318 0.2049 105,438,239.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock