| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSDT | Binance | 94,294,936 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 1.95% | 0.00167 | 0.00167 | 0.001712 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001638 | 0.001688 | 0.001617 | 0.001638 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:37:45 | 15,218.00 | 0.00167 | UST |
AMPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 0.001638 | -0.000017 | -1.03% | 0.001647 | 0.001661 | 0.001628 | 250,759,385.00 |
| Sep 29 2023 | 0.001655 | 0.000026 | 1.60% | 0.001629 | 0.001659 | 0.001608 | 578,467,681.00 |
| Sep 28 2023 | 0.001629 | -0.00000600 | -0.37% | 0.001636 | 0.001658 | 0.001608 | 454,806,108.00 |
| Sep 27 2023 | 0.001635 | -0.00000800 | -0.49% | 0.001643 | 0.001659 | 0.001609 | 377,056,270.00 |
| Sep 26 2023 | 0.001643 | -0.000028 | -1.68% | 0.00167 | 0.00167 | 0.001639 | 266,504,731.00 |
| Sep 25 2023 | 0.001671 | 0.000015 | 0.91% | 0.001658 | 0.001681 | 0.001636 | 400,368,004.00 |
| Sep 24 2023 | 0.001656 | -0.000011 | -0.66% | 0.001671 | 0.001691 | 0.001652 | 226,358,307.00 |
| Sep 23 2023 | 0.001667 | -0.000026 | -1.54% | 0.001693 | 0.001735 | 0.001657 | 610,579,738.00 |
| Sep 22 2023 | 0.001693 | -0.00001 | -0.59% | 0.001703 | 0.001735 | 0.001655 | 498,686,927.00 |
| Sep 21 2023 | 0.001703 | -0.00000300 | -0.18% | 0.001702 | 0.001758 | 0.001664 | 887,669,461.00 |
| Sep 20 2023 | 0.001706 | -0.00000500 | -0.29% | 0.001711 | 0.001718 | 0.00169 | 257,187,229.00 |
| Sep 19 2023 | 0.001711 | 0.00000900 | 0.53% | 0.001703 | 0.001721 | 0.001691 | 261,161,922.00 |
| Sep 18 2023 | 0.001702 | 0.000019 | 1.13% | 0.001686 | 0.00174 | 0.001672 | 392,449,272.00 |
| Sep 17 2023 | 0.001683 | -0.000042 | -2.43% | 0.001728 | 0.001735 | 0.001665 | 545,372,359.00 |
| Sep 16 2023 | 0.001725 | -0.00000800 | -0.46% | 0.001733 | 0.001769 | 0.001701 | 782,256,519.00 |
| Sep 15 2023 | 0.001733 | 0.000032 | 1.88% | 0.0017 | 0.001749 | 0.001695 | 346,016,173.00 |
| Sep 14 2023 | 0.001701 | 0.00000100 | 0.06% | 0.0017 | 0.001735 | 0.001681 | 311,118,415.00 |
| Sep 13 2023 | 0.0017 | -0.000019 | -1.11% | 0.001715 | 0.00174 | 0.00166 | 451,199,257.00 |
| Sep 12 2023 | 0.001719 | 0.000049 | 2.93% | 0.001678 | 0.001924 | 0.001677 | 1,944,077,231.00 |
| Sep 11 2023 | 0.00167 | -0.000078 | -4.46% | 0.001749 | 0.001749 | 0.001632 | 362,279,911.00 |
| Sep 10 2023 | 0.001748 | -0.000072 | -3.96% | 0.00182 | 0.001821 | 0.001711 | 558,736,938.00 |
| Sep 09 2023 | 0.00182 | -0.00000200 | -0.11% | 0.001822 | 0.001874 | 0.001811 | 581,742,051.00 |
| Sep 08 2023 | 0.001822 | -0.00000700 | -0.38% | 0.001829 | 0.001849 | 0.001814 | 501,107,163.00 |
| Sep 07 2023 | 0.001829 | -0.00000800 | -0.44% | 0.001835 | 0.001846 | 0.001817 | 331,534,264.00 |
| Sep 06 2023 | 0.001837 | 0.000017 | 0.93% | 0.001822 | 0.00188 | 0.001811 | 598,027,304.00 |
| Sep 05 2023 | 0.00182 | -0.000022 | -1.19% | 0.001842 | 0.001858 | 0.001816 | 510,731,481.00 |
| Sep 04 2023 | 0.001842 | 0.00000700 | 0.38% | 0.001833 | 0.00189 | 0.001807 | 439,294,841.00 |
| Sep 03 2023 | 0.001835 | -0.000048 | -2.55% | 0.001883 | 0.00189 | 0.001825 | 268,951,886.00 |
| Sep 02 2023 | 0.001883 | -0.000012 | -0.63% | 0.001895 | 0.001919 | 0.001823 | 580,928,731.00 |
| Sep 01 2023 | 0.001895 | -0.000065 | -3.32% | 0.001962 | 0.002019 | 0.00188 | 1,598,990,444.00 |