ANTBTC

Aragon Network Token

0.000126
-0.00000175 (-1.37%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aragon Network Token ANTBTC Binance 132,501,931 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000175 -1.37% 0.00012559 0.00012556 0.00012601
Open Price High Price Low Price Prev. Close 52 Week Range
0.00012697 0.00012711 0.00012280 0.00012734 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 09:44:19 9.20 0.00012559 BTC
Price x Volume Volume Base Symbol Related Pairs
1.50 12,011.90 ANT ANTEUR ANTGBP ANTUSD

ANTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ANTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.00012734 -0.00000400 -3.04% 0.00013091 0.00013326 0.00012281 13,299.00
Jun 06 2023 0.00013142 0.00000200 1.54% 0.00012954 0.00013402 0.00012751 20,427.00
Jun 05 2023 0.00012971 -0.00000200 -1.52% 0.00013055 0.00013450 0.00012363 18,367.00
Jun 04 2023 0.00013135 -0.00000075 -0.57% 0.00013130 0.00013778 0.00013067 24,024.00
Jun 03 2023 0.00013210 0.00000100 0.76% 0.00013038 0.00013210 0.00012855 4,869.00
Jun 02 2023 0.00013092 -0.00000300 -2.25% 0.00013326 0.00013427 0.00013018 6,848.00
Jun 01 2023 0.00013360 0.00000400 3.10% 0.00012883 0.00013449 0.00012848 11,176.00
May 31 2023 0.00012915 0.00000030 0.23% 0.00012818 0.00013063 0.00012700 7,994.00
May 30 2023 0.00012885 -0.00000060 -0.46% 0.00012930 0.00012961 0.00012605 10,325.00
May 29 2023 0.00012945 0.00000300 2.38% 0.00012570 0.00013246 0.00012409 13,605.00
May 28 2023 0.00012603 -0.00000400 -3.07% 0.00012975 0.00012975 0.00012451 5,514.00
May 27 2023 0.00013021 0.00000500 3.98% 0.00012637 0.00013052 0.00012566 8,435.00
May 26 2023 0.00012565 -0.00000700 -5.28% 0.00013211 0.00013258 0.00012555 27,341.00
May 25 2023 0.00013246 -0.00000300 -2.21% 0.00013616 0.00013967 0.00013229 40,882.00
May 24 2023 0.00013563 0.00000100 0.74% 0.00013400 0.00013633 0.00013140 13,903.00
May 23 2023 0.00013442 0.00000300 2.29% 0.00013100 0.00013668 0.00012913 23,050.00
May 22 2023 0.00013122 0.00000300 2.34% 0.00012860 0.00013320 0.00012751 42,395.00
May 21 2023 0.00012847 0.00000200 1.58% 0.00012895 0.00012923 0.00012793 415.00
May 20 2023 0.00012626 0.00000200 1.61% 0.00012469 0.00012963 0.00012415 77,358.00
May 19 2023 0.00012451 0.00000600 5.05% 0.00011884 0.00012572 0.00011779 10,355.00
May 18 2023 0.00011877 0.00000019 0.16% 0.00011809 0.00012210 0.00011643 29,048.00
May 17 2023 0.00011858 -0.00000200 -1.66% 0.00012000 0.00012332 0.00011838 19,229.00
May 16 2023 0.00012050 0.00000200 1.68% 0.00011856 0.00012129 0.00011517 20,336.00
May 15 2023 0.00011873 0.00000300 2.60% 0.00011569 0.00011890 0.00011318 22,162.00
May 14 2023 0.00011536 -0.00000044 -0.38% 0.00011549 0.00011698 0.00011337 14,976.00
May 13 2023 0.00011580 -0.00000400 -3.34% 0.00011908 0.00011908 0.00011467 15,938.00
May 12 2023 0.00011978 0.00000800 7.15% 0.00011181 0.00012605 0.00011047 58,452.00
May 11 2023 0.00011187 -0.00000700 -5.90% 0.00011943 0.00012155 0.00010992 123,236.00
May 10 2023 0.00011865 0.00001500 14.42% 0.00010354 0.00012242 0.00009782 77,809.00
May 09 2023 0.00010405 0.00000400 4.00% 0.00010035 0.00010845 0.00009943 38,728.00
May 08 2023 0.00010011 -0.00000600 -5.68% 0.00010582 0.00010637 0.00009659 21,488.00
May 07 2023 0.00010567 0.00000300 2.91% 0.00010279 0.00010567 0.00010085 4,542.00
May 06 2023 0.00010301 -0.00000019 -0.18% 0.00010306 0.00010837 0.00010175 37,850.00
See More Historical Prices »
Your Recent History
BINA
ANTBTC
Aragon Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 14:46:00