| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | Binance | 131,701,315 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.076 | -2.26% | 3.28 | 3.27 | 3.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.35 | 3.35 | 3.25 | 3.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:35:57 | 7.70 | 3.28 | UST |
ANTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 3.36 | -0.220 | -6.07% | 3.57 | 3.58 | 3.25 | 409,858.00 |
| Jun 06 2023 | 3.57 | 0.240 | 7.13% | 3.33 | 3.61 | 3.27 | 367,228.00 |
| Jun 05 2023 | 3.34 | -0.220 | -6.27% | 3.54 | 3.59 | 3.18 | 731,096.00 |
| Jun 04 2023 | 3.56 | -0.010 | -0.17% | 3.57 | 3.74 | 3.53 | 553,112.00 |
| Jun 03 2023 | 3.57 | 0.00 | 0.00% | 3.56 | 3.58 | 3.49 | 239,233.00 |
| Jun 02 2023 | 3.57 | -0.010 | -0.31% | 3.58 | 3.61 | 3.54 | 239,700.00 |
| Jun 01 2023 | 3.58 | 0.060 | 1.82% | 3.51 | 3.63 | 3.43 | 302,768.00 |
| May 31 2023 | 3.51 | -0.060 | -1.62% | 3.56 | 3.60 | 3.43 | 365,234.00 |
| May 30 2023 | 3.57 | -0.020 | -0.50% | 3.59 | 3.61 | 3.50 | 290,320.00 |
| May 29 2023 | 3.59 | 0.050 | 1.33% | 3.53 | 3.68 | 3.51 | 509,782.00 |
| May 28 2023 | 3.54 | 0.060 | 1.75% | 3.48 | 3.60 | 3.42 | 307,126.00 |
| May 27 2023 | 3.48 | 0.120 | 3.69% | 3.35 | 3.50 | 3.35 | 325,997.00 |
| May 26 2023 | 3.36 | -0.150 | -4.39% | 3.50 | 3.52 | 3.35 | 530,382.00 |
| May 25 2023 | 3.51 | -0.060 | -1.76% | 3.59 | 3.67 | 3.49 | 593,148.00 |
| May 24 2023 | 3.57 | -0.080 | -2.30% | 3.65 | 3.66 | 3.48 | 613,884.00 |
| May 23 2023 | 3.66 | 0.130 | 3.72% | 3.52 | 3.74 | 3.51 | 741,991.00 |
| May 22 2023 | 3.53 | 0.090 | 2.59% | 3.44 | 3.58 | 3.39 | 628,154.00 |
| May 21 2023 | 3.44 | 0.010 | 0.20% | 3.47 | 3.47 | 3.42 | 66,251.00 |
| May 20 2023 | 3.43 | 0.080 | 2.45% | 3.35 | 3.48 | 3.33 | 879,067.00 |
| May 19 2023 | 3.35 | 0.160 | 5.05% | 3.19 | 3.38 | 3.16 | 539,295.00 |
| May 18 2023 | 3.19 | -0.060 | -1.85% | 3.24 | 3.32 | 3.17 | 778,170.00 |
| May 17 2023 | 3.25 | -0.010 | -0.31% | 3.26 | 3.34 | 3.20 | 594,666.00 |
| May 16 2023 | 3.26 | 0.040 | 1.34% | 3.22 | 3.28 | 3.11 | 643,540.00 |
| May 15 2023 | 3.21 | 0.100 | 3.28% | 3.11 | 3.27 | 3.07 | 832,438.00 |
| May 14 2023 | 3.11 | 0.00 | 0.16% | 3.09 | 3.15 | 3.04 | 493,737.00 |
| May 13 2023 | 3.11 | -0.090 | -2.75% | 3.19 | 3.19 | 3.07 | 733,125.00 |
| May 12 2023 | 3.20 | 0.180 | 5.86% | 3.02 | 3.34 | 2.97 | 1,740,536.00 |
| May 11 2023 | 3.02 | -0.270 | -8.13% | 3.30 | 3.34 | 2.98 | 2,585,071.00 |
| May 10 2023 | 3.29 | 0.410 | 14.26% | 2.86 | 3.37 | 2.74 | 2,271,851.00 |
| May 09 2023 | 2.88 | 0.100 | 3.60% | 2.77 | 3.00 | 2.74 | 936,259.00 |
| May 08 2023 | 2.78 | -0.230 | -7.68% | 3.02 | 3.03 | 2.65 | 879,349.00 |
| May 07 2023 | 3.01 | 0.030 | 1.14% | 2.97 | 3.03 | 2.90 | 379,022.00 |
| May 06 2023 | 2.97 | -0.070 | -2.27% | 3.05 | 3.17 | 2.93 | 1,040,248.00 |