Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | Binance | 239,034,693 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.024 | -0.40% | 5.96 | 5.96 | 5.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.00 | 6.11 | 5.90 | 5.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:36:41 | 1.70 | 5.96 | UST |
ANTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 5.99 | 0.030 | 0.42% | 5.97 | 6.06 | 5.92 | 328,608.00 |
| Dec 07 2023 | 5.96 | 0.300 | 5.21% | 5.68 | 6.03 | 5.60 | 264,065.00 |
| Dec 06 2023 | 5.67 | -0.180 | -3.03% | 5.83 | 5.88 | 5.62 | 115,899.00 |
| Dec 05 2023 | 5.84 | 0.110 | 1.99% | 5.71 | 5.85 | 5.56 | 158,268.00 |
| Dec 04 2023 | 5.73 | 0.140 | 2.52% | 5.59 | 5.79 | 5.58 | 204,523.00 |
| Dec 03 2023 | 5.59 | 0.090 | 1.62% | 5.51 | 5.63 | 5.44 | 175,989.00 |
| Dec 02 2023 | 5.50 | 0.200 | 3.74% | 5.30 | 5.52 | 5.29 | 280,574.00 |
| Dec 01 2023 | 5.30 | 0.080 | 1.55% | 5.21 | 5.37 | 5.20 | 131,295.00 |
| Nov 30 2023 | 5.22 | 0.050 | 0.89% | 5.18 | 5.22 | 5.16 | 38,095.00 |
| Nov 29 2023 | 5.17 | -0.050 | -0.92% | 5.22 | 5.29 | 5.15 | 47,904.00 |
| Nov 28 2023 | 5.22 | 0.050 | 1.01% | 5.17 | 5.27 | 5.09 | 57,072.00 |
| Nov 27 2023 | 5.17 | -0.110 | -2.08% | 5.28 | 5.30 | 5.05 | 110,652.00 |
| Nov 26 2023 | 5.28 | -0.050 | -0.96% | 5.33 | 5.38 | 5.19 | 98,171.00 |
| Nov 25 2023 | 5.33 | 0.030 | 0.55% | 5.30 | 5.35 | 5.25 | 57,114.00 |
| Nov 24 2023 | 5.30 | 0.060 | 1.18% | 5.24 | 5.42 | 5.23 | 151,801.00 |
| Nov 23 2023 | 5.24 | -0.020 | -0.30% | 5.25 | 5.31 | 5.19 | 104,184.00 |
| Nov 22 2023 | 5.26 | 0.330 | 6.72% | 4.94 | 5.31 | 4.93 | 483,778.00 |
| Nov 21 2023 | 4.92 | -0.260 | -4.94% | 5.16 | 5.22 | 4.81 | 285,120.00 |
| Nov 20 2023 | 5.18 | 0.050 | 1.03% | 5.10 | 5.25 | 5.08 | 296,143.00 |
| Nov 19 2023 | 5.13 | 0.120 | 2.38% | 5.00 | 5.14 | 4.95 | 110,591.00 |
| Nov 18 2023 | 5.01 | -0.010 | -0.18% | 5.01 | 5.05 | 4.87 | 162,468.00 |
| Nov 17 2023 | 5.02 | -0.040 | -0.87% | 5.06 | 5.17 | 4.86 | 249,903.00 |
| Nov 16 2023 | 5.06 | -0.170 | -3.19% | 5.22 | 5.31 | 5.00 | 271,665.00 |
| Nov 15 2023 | 5.23 | 0.160 | 3.18% | 5.07 | 5.26 | 5.06 | 225,300.00 |
| Nov 14 2023 | 5.07 | -0.200 | -3.82% | 5.26 | 5.32 | 4.97 | 447,907.00 |
| Nov 13 2023 | 5.27 | -0.010 | -0.13% | 5.27 | 5.43 | 5.16 | 369,289.00 |
| Nov 12 2023 | 5.28 | 0.030 | 0.51% | 5.27 | 5.43 | 5.09 | 355,119.00 |
| Nov 11 2023 | 5.25 | -0.110 | -2.11% | 5.37 | 5.39 | 5.14 | 592,666.00 |
| Nov 10 2023 | 5.36 | -0.010 | -0.15% | 5.41 | 5.48 | 5.22 | 794,487.00 |
| Nov 09 2023 | 5.37 | 0.540 | 11.09% | 4.83 | 5.47 | 4.75 | 1,700,326.00 |
