Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVABTC | Binance | 37,911,401 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000048 | -4.40% | 0.00001044 | 0.00001041 | 0.00001046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001082 | 0.00001082 | 0.00001013 | 0.00001092 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:45:25 | 9.70 | 0.00001044 | BTC |
AVABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00001092 | 0.00000031 | 2.92% | 0.00001075 | 0.00001165 | 0.00001070 | 105,950.00 |
| Apr 22 2024 | 0.00001061 | 0.00000003 | 0.28% | 0.00001060 | 0.00001077 | 0.00001048 | 75,925.00 |
| Apr 21 2024 | 0.00001058 | -0.00000018 | -1.67% | 0.00001062 | 0.00001070 | 0.00001045 | 39,460.00 |
| Apr 20 2024 | 0.00001076 | 0.00000067 | 6.64% | 0.00001016 | 0.00001110 | 0.00001011 | 130,982.00 |
| Apr 19 2024 | 0.00001009 | 0.00000011 | 1.10% | 0.00001004 | 0.00001028 | 0.00000976 | 79,142.00 |
| Apr 18 2024 | 0.00000998 | -0.00000035 | -3.39% | 0.00001040 | 0.00001161 | 0.00000996 | 227,770.00 |
| Apr 17 2024 | 0.00001033 | 0.00000017 | 1.67% | 0.00001004 | 0.00001040 | 0.00000984 | 78,401.00 |
| Apr 16 2024 | 0.00001016 | 0.00000041 | 4.21% | 0.00000976 | 0.00001030 | 0.00000954 | 99,133.00 |
| Apr 15 2024 | 0.00000975 | -0.00000047 | -4.60% | 0.00001014 | 0.00001039 | 0.00000962 | 108,226.00 |
| Apr 14 2024 | 0.00001022 | 0.00000058 | 6.02% | 0.00000960 | 0.00001031 | 0.00000935 | 139,743.00 |
| Apr 13 2024 | 0.00000964 | -0.00000083 | -7.93% | 0.00001044 | 0.00001057 | 0.00000922 | 339,859.00 |
| Apr 12 2024 | 0.00001047 | -0.00000100 | -8.38% | 0.00001207 | 0.00001230 | 0.00000972 | 196,573.00 |
| Apr 11 2024 | 0.00001194 | -0.00000037 | -3.01% | 0.00001234 | 0.00001236 | 0.00001190 | 51,910.00 |
| Apr 10 2024 | 0.00001231 | -0.00000022 | -1.76% | 0.00001238 | 0.00001263 | 0.00001203 | 164,629.00 |
| Apr 09 2024 | 0.00001253 | 0.00000022 | 1.79% | 0.00001239 | 0.00001274 | 0.00001229 | 88,258.00 |
| Apr 08 2024 | 0.00001231 | -0.00000017 | -1.36% | 0.00001255 | 0.00001264 | 0.00001223 | 78,684.00 |
| Apr 07 2024 | 0.00001248 | 0.00000066 | 5.58% | 0.00001173 | 0.00001262 | 0.00001171 | 91,619.00 |
| Apr 06 2024 | 0.00001182 | -0.00000017 | -1.42% | 0.00001198 | 0.00001215 | 0.00001173 | 43,844.00 |
| Apr 05 2024 | 0.00001199 | -0.00000020 | -1.64% | 0.00001216 | 0.00001229 | 0.00001184 | 54,990.00 |
| Apr 04 2024 | 0.00001219 | 0.00000002 | 0.16% | 0.00001212 | 0.00001250 | 0.00001209 | 68,317.00 |
| Apr 03 2024 | 0.00001217 | 0.00000026 | 2.18% | 0.00001192 | 0.00001256 | 0.00001170 | 95,930.00 |
| Apr 02 2024 | 0.00001191 | -0.00000016 | -1.33% | 0.00001202 | 0.00001237 | 0.00001174 | 97,787.00 |
| Apr 01 2024 | 0.00001207 | -0.00000028 | -2.27% | 0.00001235 | 0.00001240 | 0.00001192 | 50,524.00 |
| Mar 31 2024 | 0.00001235 | 0.00000017 | 1.40% | 0.00001213 | 0.00001257 | 0.00001213 | 55,245.00 |
| Mar 30 2024 | 0.00001218 | -0.00000094 | -7.16% | 0.00001310 | 0.00001321 | 0.00001210 | 89,237.00 |
| Mar 29 2024 | 0.00001312 | -0.00000037 | -2.74% | 0.00001354 | 0.00001690 | 0.00001173 | 1,868,866.00 |
| Mar 28 2024 | 0.00001349 | 0.00000046 | 3.53% | 0.00001316 | 0.00001365 | 0.00001303 | 150,097.00 |
| Mar 27 2024 | 0.00001303 | -0.00000013 | -0.99% | 0.00001329 | 0.00001342 | 0.00001290 | 98,333.00 |
| Mar 26 2024 | 0.00001316 | 0.00000044 | 3.46% | 0.00001277 | 0.00001325 | 0.00001271 | 131,501.00 |
| Mar 25 2024 | 0.00001272 | -0.00000030 | -2.30% | 0.00001303 | 0.00001325 | 0.00001256 | 91,392.00 |
| Mar 24 2024 | 0.00001302 | -0.00000043 | -3.20% | 0.00001338 | 0.00001350 | 0.00001298 | 120,708.00 |
| Mar 23 2024 | 0.00001345 | -0.00000008 | -0.59% | 0.00001364 | 0.00001433 | 0.00001323 | 128,563.00 |
