Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVAUSDT | Binance | 37,139,688 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0404 | 6.25% | 0.6864 | 0.6851 | 0.686 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6481 | 0.7039 | 0.644 | 0.646 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:25:57 | 9.50 | 0.6864 | UST |
AVAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.646 | 0.012 | 1.89% | 0.6351 | 0.660 | 0.5875 | 2,587,691.00 |
Apr 18 2024 | 0.634 | 0.0004 | 0.06% | 0.6387 | 0.7065 | 0.6237 | 4,306,364.00 |
Apr 17 2024 | 0.6336 | -0.0102 | -1.58% | 0.6409 | 0.6447 | 0.6081 | 1,541,152.00 |
Apr 16 2024 | 0.6438 | 0.0251 | 4.06% | 0.6192 | 0.6537 | 0.5906 | 1,635,888.00 |
Apr 15 2024 | 0.6187 | -0.0514 | -7.67% | 0.6629 | 0.6892 | 0.6045 | 1,621,767.00 |
Apr 14 2024 | 0.6701 | 0.0559 | 9.10% | 0.6168 | 0.6763 | 0.5832 | 1,921,380.00 |
Apr 13 2024 | 0.6142 | -0.0905 | -12.84% | 0.7007 | 0.7169 | 0.570 | 2,922,424.00 |
Apr 12 2024 | 0.7047 | -0.1329 | -15.87% | 0.846 | 0.8718 | 0.650 | 3,410,347.00 |
Apr 11 2024 | 0.8376 | -0.0338 | -3.88% | 0.8699 | 0.8718 | 0.8311 | 1,637,316.00 |
Apr 10 2024 | 0.8714 | 0.0071 | 0.82% | 0.8547 | 0.8797 | 0.8287 | 2,543,705.00 |
Apr 09 2024 | 0.8643 | -0.0185 | -2.10% | 0.8796 | 0.900 | 0.8549 | 3,148,700.00 |
Apr 08 2024 | 0.8828 | 0.0178 | 2.06% | 0.8701 | 0.900 | 0.8502 | 2,792,427.00 |
Apr 07 2024 | 0.865 | 0.054 | 6.66% | 0.8081 | 0.8765 | 0.8074 | 2,093,350.00 |
Apr 06 2024 | 0.811 | -0.0005 | -0.06% | 0.8101 | 0.8245 | 0.8064 | 1,049,839.00 |
Apr 05 2024 | 0.8115 | -0.0221 | -2.65% | 0.8333 | 0.8395 | 0.7809 | 954,545.00 |
Apr 04 2024 | 0.8336 | 0.0332 | 4.15% | 0.8001 | 0.850 | 0.798 | 1,322,518.00 |
Apr 03 2024 | 0.8004 | 0.0209 | 2.68% | 0.7825 | 0.8329 | 0.7601 | 1,853,908.00 |
Apr 02 2024 | 0.7795 | -0.0599 | -7.14% | 0.8364 | 0.8375 | 0.7637 | 1,495,573.00 |
Apr 01 2024 | 0.8394 | -0.0435 | -4.93% | 0.8827 | 0.8855 | 0.8162 | 1,268,758.00 |
Mar 31 2024 | 0.8829 | 0.0345 | 4.07% | 0.8473 | 0.8952 | 0.8449 | 1,289,234.00 |
Mar 30 2024 | 0.8484 | -0.0691 | -7.53% | 0.9143 | 0.9182 | 0.8416 | 1,654,262.00 |
Mar 29 2024 | 0.9175 | -0.0365 | -3.83% | 0.9566 | 0.9952 | 0.8489 | 3,421,006.00 |
Mar 28 2024 | 0.954 | 0.0483 | 5.33% | 0.9173 | 0.967 | 0.9032 | 2,399,843.00 |
Mar 27 2024 | 0.9057 | -0.0175 | -1.90% | 0.9327 | 0.9477 | 0.8941 | 1,579,685.00 |
Mar 26 2024 | 0.9232 | 0.0332 | 3.73% | 0.8903 | 0.9302 | 0.8839 | 2,255,411.00 |
Mar 25 2024 | 0.890 | 0.0153 | 1.75% | 0.872 | 0.9044 | 0.861 | 2,279,101.00 |
Mar 24 2024 | 0.8747 | 0.0182 | 2.12% | 0.8585 | 0.8805 | 0.8464 | 1,654,148.00 |
Mar 23 2024 | 0.8565 | -0.0045 | -0.52% | 0.8765 | 0.8896 | 0.8427 | 2,802,413.00 |
Mar 22 2024 | 0.861 | 0.0424 | 5.18% | 0.8188 | 0.8768 | 0.796 | 2,745,136.00 |
Mar 21 2024 | 0.8186 | -0.0061 | -0.74% | 0.8216 | 0.8447 | 0.7952 | 1,580,912.00 |
Mar 20 2024 | 0.8247 | 0.0566 | 7.37% | 0.7677 | 0.833 | 0.7543 | 3,345,631.00 |