We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.88
(
-1.36%
)
US Tech 100
14,409.60
(
-1.18%
)
S&P 500
4,360.53
(
-0.95%
)
US Dollar vs CAD
1.34838
(
0.05%
)
Bitcoin
26,624.40
(
-1.88%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Basic Attention Token (Binance:BATBTC)

  6. Basic Attention Token (Binance:BATBTC) Historical

BATBTC Basic Attention Token

0.00000649
0.00000002 (0.31%)
10:49:05 - Realtime Data

BATBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2023 0.00000647 0.00000005 0.78% 0.00000641 0.00000653 0.00000641 84,600.00
Sep 19 2023 0.00000642 0.00000001 0.16% 0.00000640 0.00000655 0.00000640 89,757.00
Sep 18 2023 0.00000641 0.00000005 0.79% 0.00000637 0.00000645 0.00000632 77,430.00
Sep 17 2023 0.00000636 -0.00000030 -4.50% 0.00000664 0.00000665 0.00000630 82,834.00
Sep 16 2023 0.00000666 0.00000007 1.06% 0.00000660 0.00000671 0.00000659 47,304.00
Sep 15 2023 0.00000659 0.00000010 1.54% 0.00000648 0.00000659 0.00000643 29,258.00
Sep 14 2023 0.00000649 0.00000013 2.04% 0.00000638 0.00000651 0.00000638 110,023.00
Sep 13 2023 0.00000636 0.00000010 1.60% 0.00000626 0.00000649 0.00000626 88,939.00
Sep 12 2023 0.00000626 -0.00000009 -1.42% 0.00000637 0.00000641 0.00000623 268,899.00
Sep 11 2023 0.00000635 -0.00000009 -1.40% 0.00000647 0.00000650 0.00000627 47,441.00
Sep 10 2023 0.00000644 -0.00000015 -2.28% 0.00000657 0.00000657 0.00000623 103,869.00
Sep 09 2023 0.00000659 -0.00000002 -0.30% 0.00000660 0.00000662 0.00000653 41,341.00
Sep 08 2023 0.00000661 0.00000004 0.61% 0.00000654 0.00000661 0.00000647 91,754.00
Sep 07 2023 0.00000657 -0.00000006 -0.90% 0.00000661 0.00000664 0.00000651 88,216.00
Sep 06 2023 0.00000663 0.00000010 1.53% 0.00000656 0.00000670 0.00000655 87,895.00
Sep 05 2023 0.00000653 0.00000003 0.46% 0.00000649 0.00000655 0.00000645 102,608.00
Sep 04 2023 0.00000650 0.00000009 1.40% 0.00000642 0.00000652 0.00000640 79,115.00
Sep 03 2023 0.00000641 -0.00000006 -0.93% 0.00000646 0.00000653 0.00000636 102,268.00
Sep 02 2023 0.00000647 0.00000005 0.78% 0.00000644 0.00000667 0.00000642 35,979.00
Sep 01 2023 0.00000642 -0.00000010 -1.53% 0.00000654 0.00000655 0.00000640 34,557.00
Aug 31 2023 0.00000652 -0.00000004 -0.61% 0.00000652 0.00000656 0.00000640 76,806.00
Aug 30 2023 0.00000656 0.00000007 1.08% 0.00000649 0.00000662 0.00000645 82,335.00
Aug 29 2023 0.00000649 -0.00000014 -2.11% 0.00000664 0.00000664 0.00000641 93,806.00
Aug 28 2023 0.00000663 0.00000000 0.00% 0.00000665 0.00000670 0.00000651 41,248.00
Aug 27 2023 0.00000663 -0.00000002 -0.30% 0.00000665 0.00000668 0.00000655 99,960.00
Aug 26 2023 0.00000665 -0.00000004 -0.60% 0.00000668 0.00000674 0.00000658 51,850.00
Aug 25 2023 0.00000669 0.00000007 1.06% 0.00000664 0.00000669 0.00000659 50,044.00
Aug 24 2023 0.00000662 -0.00000005 -0.75% 0.00000667 0.00000669 0.00000658 116,149.00
Aug 23 2023 0.00000667 0.00000001 0.15% 0.00000662 0.00000672 0.00000658 46,955.00
Aug 22 2023 0.00000666 0.00000011 1.68% 0.00000653 0.00000680 0.00000652 231,837.00
Aug 21 2023 0.00000655 -0.00000015 -2.24% 0.00000673 0.00000688 0.00000648 117,200.00
Aug 20 2023 0.00000670 0.00000004 0.60% 0.00000667 0.00000675 0.00000666 108,503.00
Aug 19 2023 0.00000666 0.00000010 1.52% 0.00000655 0.00000668 0.00000650 93,805.00
Aug 18 2023 0.00000656 0.00000029 4.63% 0.00000625 0.00000661 0.00000623 334,237.00
Aug 17 2023 0.00000627 -0.00000023 -3.54% 0.00000648 0.00000658 0.00000598 777,549.00
Aug 16 2023 0.00000650 -0.00000037 -5.39% 0.00000684 0.00000686 0.00000634 430,670.00
Aug 15 2023 0.00000687 -0.00000035 -4.85% 0.00000720 0.00000723 0.00000665 200,640.00
Aug 14 2023 0.00000722 -0.00000003 -0.41% 0.00000719 0.00000727 0.00000710 62,574.00
Aug 13 2023 0.00000725 -0.00000009 -1.23% 0.00000733 0.00000733 0.00000720 132,949.00
Aug 12 2023 0.00000734 -0.00000012 -1.61% 0.00000746 0.00000766 0.00000733 95,376.00
Aug 11 2023 0.00000746 0.00000018 2.47% 0.00000728 0.00000776 0.00000728 366,004.00
Aug 10 2023 0.00000728 0.00000011 1.53% 0.00000717 0.00000750 0.00000717 199,466.00
Aug 09 2023 0.00000717 -0.00000004 -0.55% 0.00000717 0.00000729 0.00000712 197,837.00
Aug 08 2023 0.00000721 0.00000014 1.98% 0.00000704 0.00000758 0.00000698 548,331.00
Aug 07 2023 0.00000707 -0.00000017 -2.35% 0.00000727 0.00000751 0.00000692 278,439.00
Aug 06 2023 0.00000724 0.00000009 1.26% 0.00000714 0.00000726 0.00000702 114,070.00
Aug 05 2023 0.00000715 -0.00000007 -0.97% 0.00000722 0.00000722 0.00000692 276,473.00
Aug 04 2023 0.00000722 0.00000031 4.49% 0.00000690 0.00000730 0.00000690 699,634.00
Aug 03 2023 0.00000691 0.00000005 0.73% 0.00000688 0.00000722 0.00000688 275,989.00
Aug 02 2023 0.00000686 -0.00000015 -2.14% 0.00000698 0.00000698 0.00000683 94,885.00
Aug 01 2023 0.00000701 -0.00000003 -0.43% 0.00000703 0.00000706 0.00000684 126,734.00
Jul 31 2023 0.00000704 -0.00000014 -1.95% 0.00000713 0.00000727 0.00000698 197,270.00
Jul 30 2023 0.00000718 0.00000030 4.36% 0.00000691 0.00000725 0.00000688 548,839.00
Jul 29 2023 0.00000688 0.00000007 1.03% 0.00000681 0.00000694 0.00000681 100,464.00
Jul 28 2023 0.00000681 0.00000006 0.89% 0.00000677 0.00000681 0.00000673 44,395.00
Jul 27 2023 0.00000675 0.00000002 0.30% 0.00000671 0.00000679 0.00000671 57,658.00
Jul 26 2023 0.00000673 -0.00000004 -0.59% 0.00000675 0.00000675 0.00000664 31,612.00
Jul 25 2023 0.00000677 0.00000001 0.15% 0.00000677 0.00000680 0.00000669 50,692.00
Jul 24 2023 0.00000676 -0.00000011 -1.60% 0.00000686 0.00000686 0.00000664 105,430.00
Jul 23 2023 0.00000687 0.00000013 1.93% 0.00000673 0.00000714 0.00000673 392,283.00
Jul 22 2023 0.00000674 -0.00000005 -0.74% 0.00000679 0.00000686 0.00000673 109,918.00
Jul 21 2023 0.00000679 0.00000010 1.49% 0.00000668 0.00000682 0.00000667 121,746.00
Jul 20 2023 0.00000669 0.00000004 0.60% 0.00000667 0.00000682 0.00000663 184,338.00
Jul 19 2023 0.00000665 0.00000001 0.15% 0.00000666 0.00000673 0.00000661 75,969.00
Jul 18 2023 0.00000664 -0.00000026 -3.77% 0.00000685 0.00000686 0.00000659 335,515.00
Jul 17 2023 0.00000690 0.00000014 2.07% 0.00000677 0.00000749 0.00000672 990,516.00
Jul 16 2023 0.00000676 -0.00000019 -2.73% 0.00000692 0.00000692 0.00000674 76,280.00
Jul 15 2023 0.00000695 0.00000012 1.76% 0.00000682 0.00000710 0.00000674 159,383.00
Jul 14 2023 0.00000683 0.00000004 0.59% 0.00000678 0.00000692 0.00000665 307,348.00
Jul 13 2023 0.00000679 0.00000031 4.78% 0.00000648 0.00000679 0.00000636 379,408.00
Jul 12 2023 0.00000648 0.00000013 2.05% 0.00000637 0.00000648 0.00000632 112,943.00
Jul 11 2023 0.00000635 0.00000013 2.09% 0.00000626 0.00000640 0.00000619 288,248.00
Jul 10 2023 0.00000622 0.00000000 0.00% 0.00000620 0.00000630 0.00000611 124,170.00
Jul 09 2023 0.00000622 -0.00000001 -0.16% 0.00000622 0.00000626 0.00000618 103,536.00
Jul 08 2023 0.00000623 -0.00000001 -0.16% 0.00000624 0.00000629 0.00000615 165,692.00
Jul 07 2023 0.00000624 -0.00000006 -0.95% 0.00000630 0.00000635 0.00000622 269,214.00
Jul 06 2023 0.00000630 -0.00000024 -3.67% 0.00000651 0.00000655 0.00000630 148,250.00
Jul 05 2023 0.00000654 -0.00000016 -2.39% 0.00000669 0.00000704 0.00000646 464,330.00
Jul 04 2023 0.00000670 0.00000013 1.98% 0.00000657 0.00000672 0.00000648 326,247.00
Jul 03 2023 0.00000657 -0.00000014 -2.09% 0.00000670 0.00000694 0.00000654 430,789.00
Jul 02 2023 0.00000671 -0.00000011 -1.61% 0.00000681 0.00000682 0.00000658 332,021.00
Jul 01 2023 0.00000682 0.00000028 4.28% 0.00000655 0.00000684 0.00000652 747,850.00
Jun 30 2023 0.00000654 0.00000033 5.31% 0.00000623 0.00000656 0.00000621 532,861.00
Jun 29 2023 0.00000621 0.00000008 1.31% 0.00000612 0.00000622 0.00000609 100,316.00
Jun 28 2023 0.00000613 -0.00000031 -4.81% 0.00000641 0.00000641 0.00000607 96,968.00
Jun 27 2023 0.00000644 0.00000002 0.31% 0.00000642 0.00000647 0.00000634 227,657.00
Jun 26 2023 0.00000642 -0.00000006 -0.93% 0.00000647 0.00000656 0.00000633 191,104.00
Jun 25 2023 0.00000648 -0.00000004 -0.61% 0.00000652 0.00000663 0.00000646 119,770.00
Jun 24 2023 0.00000652 0.00000027 4.32% 0.00000625 0.00000660 0.00000625 481,849.00
Jun 23 2023 0.00000625 0.00000011 1.79% 0.00000615 0.00000625 0.00000610 179,672.00
Your Recent History
BINA
BATBTC
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 15:49:12