| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | Binance | 321,951,747 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0019 | -0.87% | 0.216 | 0.213 | 0.2162 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2175 | 0.2194 | 0.2157 | 0.2179 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:23:00 | 245.00 | 0.216 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2023 | 0.2179 | 0.0019 | 0.88% | 0.2164 | 0.2208 | 0.2146 | 1,759,560.00 |
| Jun 03 2023 | 0.216 | -0.0007 | -0.32% | 0.2165 | 0.2177 | 0.2145 | 985,602.00 |
| Jun 02 2023 | 0.2167 | 0.0035 | 1.64% | 0.2131 | 0.2174 | 0.211 | 2,044,996.00 |
| Jun 01 2023 | 0.2132 | 0.00 | 0.00% | 0.2131 | 0.2161 | 0.2098 | 2,380,743.00 |
| May 31 2023 | 0.2132 | -0.0056 | -2.56% | 0.2186 | 0.2206 | 0.2099 | 3,014,214.00 |
| May 30 2023 | 0.2188 | -0.0035 | -1.57% | 0.2224 | 0.2276 | 0.2176 | 9,424,412.00 |
| May 29 2023 | 0.2223 | -0.0028 | -1.24% | 0.2252 | 0.2264 | 0.221 | 3,099,655.00 |
| May 28 2023 | 0.2251 | 0.0055 | 2.50% | 0.2193 | 0.2287 | 0.2187 | 3,395,535.00 |
| May 27 2023 | 0.2196 | 0.0014 | 0.64% | 0.2176 | 0.2203 | 0.2173 | 1,256,452.00 |
| May 26 2023 | 0.2182 | 0.0019 | 0.88% | 0.2163 | 0.2185 | 0.2139 | 1,896,998.00 |
| May 25 2023 | 0.2163 | 0.0003 | 0.14% | 0.2163 | 0.2188 | 0.2108 | 2,909,847.00 |
| May 24 2023 | 0.216 | -0.0064 | -2.88% | 0.2223 | 0.2226 | 0.2117 | 4,946,404.00 |
| May 23 2023 | 0.2224 | 0.0012 | 0.54% | 0.2214 | 0.2245 | 0.2203 | 1,761,244.00 |
| May 22 2023 | 0.2212 | 0.0034 | 1.56% | 0.2179 | 0.2227 | 0.2142 | 2,267,516.00 |
| May 21 2023 | 0.2178 | -0.003 | -1.36% | 0.2176 | 0.2185 | 0.2156 | 249,857.00 |
| May 20 2023 | 0.2208 | -0.0009 | -0.41% | 0.2212 | 0.2217 | 0.2196 | 1,165,857.00 |
| May 19 2023 | 0.2217 | -0.0009 | -0.40% | 0.2227 | 0.2245 | 0.221 | 1,968,167.00 |
| May 18 2023 | 0.2226 | -0.0027 | -1.20% | 0.225 | 0.2255 | 0.2182 | 2,638,483.00 |
| May 17 2023 | 0.2253 | 0.0034 | 1.53% | 0.2217 | 0.2264 | 0.2183 | 4,100,988.00 |
| May 16 2023 | 0.2219 | 0.0028 | 1.28% | 0.2191 | 0.2219 | 0.2159 | 4,468,394.00 |
| May 15 2023 | 0.2191 | 0.0028 | 1.29% | 0.2163 | 0.2212 | 0.2132 | 4,068,458.00 |
| May 14 2023 | 0.2163 | 0.0048 | 2.27% | 0.2112 | 0.2165 | 0.2085 | 2,765,610.00 |
| May 13 2023 | 0.2115 | -0.0022 | -1.03% | 0.2138 | 0.2138 | 0.2092 | 3,043,499.00 |
| May 12 2023 | 0.2137 | 0.0018 | 0.85% | 0.2117 | 0.2137 | 0.2037 | 5,911,201.00 |
| May 11 2023 | 0.2119 | -0.0083 | -3.77% | 0.2198 | 0.2317 | 0.2076 | 16,839,973.00 |
| May 10 2023 | 0.2202 | 0.0023 | 1.06% | 0.2179 | 0.2234 | 0.2089 | 18,133,307.00 |
| May 09 2023 | 0.2179 | 0.0045 | 2.11% | 0.213 | 0.2189 | 0.2121 | 4,814,450.00 |
| May 08 2023 | 0.2134 | -0.0162 | -7.06% | 0.2298 | 0.2307 | 0.2043 | 8,480,054.00 |
| May 07 2023 | 0.2296 | -0.0029 | -1.25% | 0.2327 | 0.2333 | 0.2281 | 2,409,319.00 |
| May 06 2023 | 0.2325 | -0.0106 | -4.36% | 0.2434 | 0.2449 | 0.2288 | 3,911,891.00 |
| May 05 2023 | 0.2431 | 0.0043 | 1.80% | 0.2385 | 0.2447 | 0.2367 | 4,098,941.00 |