Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | Binance | 359,698,892 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0035 | -1.43% | 0.2413 | 0.2412 | 0.2418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2447 | 0.2467 | 0.2329 | 0.2448 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:36:56 | 499.00 | 0.2413 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 0.2448 | -0.0015 | -0.61% | 0.2454 | 0.2503 | 0.2375 | 12,814,377.00 |
| Dec 04 2023 | 0.2463 | 0.0129 | 5.53% | 0.2337 | 0.2599 | 0.2248 | 65,830,758.00 |
| Dec 03 2023 | 0.2334 | -0.0032 | -1.35% | 0.2357 | 0.2468 | 0.2307 | 19,888,693.00 |
| Dec 02 2023 | 0.2366 | 0.0099 | 4.37% | 0.227 | 0.2424 | 0.2244 | 22,694,806.00 |
| Dec 01 2023 | 0.2267 | 0.0031 | 1.39% | 0.2231 | 0.2269 | 0.2195 | 11,396,035.00 |
| Nov 30 2023 | 0.2236 | -0.0057 | -2.49% | 0.2279 | 0.2446 | 0.2195 | 38,931,164.00 |
| Nov 29 2023 | 0.2293 | 0.0179 | 8.47% | 0.2114 | 0.236 | 0.2103 | 51,637,415.00 |
| Nov 28 2023 | 0.2114 | 0.0024 | 1.15% | 0.2088 | 0.2133 | 0.204 | 4,650,607.00 |
| Nov 27 2023 | 0.209 | -0.0062 | -2.88% | 0.2152 | 0.2166 | 0.2042 | 6,322,255.00 |
| Nov 26 2023 | 0.2152 | -0.0055 | -2.49% | 0.2207 | 0.2214 | 0.2105 | 5,695,902.00 |
| Nov 25 2023 | 0.2207 | 0.0052 | 2.41% | 0.2151 | 0.2208 | 0.2137 | 4,888,503.00 |
| Nov 24 2023 | 0.2155 | 0.0045 | 2.13% | 0.2111 | 0.216 | 0.2095 | 6,355,421.00 |
| Nov 23 2023 | 0.211 | 0.0029 | 1.39% | 0.2083 | 0.212 | 0.2046 | 6,750,826.00 |
| Nov 22 2023 | 0.2081 | 0.0111 | 5.63% | 0.1973 | 0.2105 | 0.1972 | 18,036,635.00 |
| Nov 21 2023 | 0.197 | -0.0241 | -10.90% | 0.221 | 0.2224 | 0.1962 | 23,159,488.00 |
| Nov 20 2023 | 0.2211 | -0.0039 | -1.73% | 0.2241 | 0.2266 | 0.2179 | 11,120,467.00 |
| Nov 19 2023 | 0.225 | 0.0034 | 1.53% | 0.2202 | 0.2258 | 0.2158 | 7,603,699.00 |
| Nov 18 2023 | 0.2216 | -0.0071 | -3.10% | 0.2273 | 0.2286 | 0.2143 | 5,666,900.00 |
| Nov 17 2023 | 0.2287 | 0.0073 | 3.30% | 0.222 | 0.2305 | 0.2166 | 10,583,540.00 |
| Nov 16 2023 | 0.2214 | -0.0102 | -4.40% | 0.2309 | 0.2354 | 0.218 | 13,605,797.00 |
| Nov 15 2023 | 0.2316 | 0.0111 | 5.03% | 0.220 | 0.2328 | 0.2171 | 11,181,615.00 |
| Nov 14 2023 | 0.2205 | -0.0097 | -4.21% | 0.2301 | 0.2377 | 0.2131 | 18,423,915.00 |
| Nov 13 2023 | 0.2302 | -0.0115 | -4.76% | 0.2408 | 0.2526 | 0.2278 | 22,170,480.00 |
| Nov 12 2023 | 0.2417 | 0.0076 | 3.25% | 0.2347 | 0.2642 | 0.2249 | 51,640,545.00 |
| Nov 11 2023 | 0.2341 | 0.0084 | 3.72% | 0.2258 | 0.2371 | 0.2142 | 20,544,550.00 |
| Nov 10 2023 | 0.2257 | 0.004 | 1.80% | 0.2214 | 0.2261 | 0.2148 | 13,931,753.00 |
| Nov 09 2023 | 0.2217 | -0.0044 | -1.95% | 0.2259 | 0.2335 | 0.1993 | 17,125,284.00 |
| Nov 08 2023 | 0.2261 | 0.0096 | 4.43% | 0.2163 | 0.2279 | 0.215 | 11,772,413.00 |
| Nov 07 2023 | 0.2165 | -0.0039 | -1.77% | 0.2195 | 0.2196 | 0.2106 | 10,714,116.00 |
| Nov 06 2023 | 0.2204 | 0.003 | 1.38% | 0.2172 | 0.222 | 0.2122 | 8,656,431.00 |
| Nov 05 2023 | 0.2174 | 0.0045 | 2.11% | 0.2122 | 0.2188 | 0.2107 | 11,538,824.00 |
| Nov 04 2023 | 0.2129 | 0.0036 | 1.72% | 0.2084 | 0.2137 | 0.2066 | 8,299,627.00 |
