Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSDT | Binance | 492,030,011 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0043 | -1.28% | 0.3321 | 0.3316 | 0.3323 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3362 | 0.3388 | 0.3245 | 0.3364 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:55:06 | 20.00 | 0.3321 | UST |
BATUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.3364 | -0.0006 | -0.18% | 0.3374 | 0.3416 | 0.3289 | 9,418,491.00 |
Mar 27 2024 | 0.337 | -0.009 | -2.60% | 0.3453 | 0.3546 | 0.3322 | 12,163,294.00 |
Mar 26 2024 | 0.346 | 0.0132 | 3.97% | 0.3361 | 0.3548 | 0.3331 | 14,759,169.00 |
Mar 25 2024 | 0.3328 | 0.0231 | 7.46% | 0.3091 | 0.3414 | 0.3065 | 12,667,927.00 |
Mar 24 2024 | 0.3097 | 0.013 | 4.38% | 0.2971 | 0.3122 | 0.2957 | 5,559,773.00 |
Mar 23 2024 | 0.2967 | 0.0053 | 1.82% | 0.2906 | 0.3032 | 0.2872 | 5,415,038.00 |
Mar 22 2024 | 0.2914 | -0.012 | -3.96% | 0.3021 | 0.3065 | 0.2834 | 8,016,771.00 |
Mar 21 2024 | 0.3034 | 0.0022 | 0.73% | 0.3004 | 0.3095 | 0.2955 | 9,459,068.00 |
Mar 20 2024 | 0.3012 | 0.032 | 11.89% | 0.2707 | 0.3017 | 0.2603 | 12,565,863.00 |
Mar 19 2024 | 0.2692 | -0.0284 | -9.54% | 0.2977 | 0.3004 | 0.2624 | 13,847,189.00 |
Mar 18 2024 | 0.2976 | -0.0172 | -5.46% | 0.3134 | 0.317 | 0.2921 | 8,312,512.00 |
Mar 17 2024 | 0.3148 | 0.0073 | 2.37% | 0.3086 | 0.3192 | 0.2908 | 10,514,383.00 |
Mar 16 2024 | 0.3075 | -0.0311 | -9.18% | 0.3388 | 0.342 | 0.2999 | 11,163,923.00 |
Mar 15 2024 | 0.3386 | -0.0368 | -9.80% | 0.3636 | 0.365 | 0.3148 | 7,901,660.00 |
Mar 14 2024 | 0.3754 | 0.00 | 0.00% | 0.3754 | 0.3754 | 0.3754 | 0.00 |
Mar 13 2024 | 0.3754 | 0.0038 | 1.02% | 0.3702 | 0.3839 | 0.3658 | 16,106,676.00 |
Mar 12 2024 | 0.3716 | -0.0009 | -0.24% | 0.372 | 0.375 | 0.3403 | 19,377,060.00 |
Mar 11 2024 | 0.3725 | 0.0171 | 4.81% | 0.3549 | 0.375 | 0.3396 | 19,343,175.00 |
Mar 10 2024 | 0.3554 | -0.0057 | -1.58% | 0.3606 | 0.3681 | 0.3456 | 20,272,350.00 |
Mar 09 2024 | 0.3611 | 0.0213 | 6.27% | 0.3382 | 0.3618 | 0.3347 | 21,069,142.00 |
Mar 08 2024 | 0.3398 | -0.0103 | -2.94% | 0.3491 | 0.3491 | 0.320 | 14,760,997.00 |
Mar 07 2024 | 0.3501 | 0.0246 | 7.56% | 0.3252 | 0.3577 | 0.3222 | 29,953,082.00 |
Mar 06 2024 | 0.3255 | 0.0253 | 8.43% | 0.3026 | 0.3279 | 0.290 | 26,766,522.00 |
Mar 05 2024 | 0.3002 | -0.0278 | -8.48% | 0.3253 | 0.3352 | 0.2687 | 27,169,411.00 |
Mar 04 2024 | 0.328 | 0.0111 | 3.50% | 0.3166 | 0.3468 | 0.312 | 31,723,203.00 |
Mar 03 2024 | 0.3169 | -0.0148 | -4.46% | 0.3259 | 0.3262 | 0.2978 | 25,116,807.00 |
Mar 02 2024 | 0.3317 | 0.0337 | 11.31% | 0.3268 | 0.360 | 0.3199 | 72,908,283.00 |
Mar 01 2024 | 0.298 | 0.0199 | 7.16% | 0.2796 | 0.2983 | 0.2792 | 15,850,370.00 |
Feb 29 2024 | 0.2781 | 0.0019 | 0.69% | 0.276 | 0.2895 | 0.2692 | 22,548,701.00 |