ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BATUSDT Basic Attention Token

0.3321
-0.0043 (-1.28%)
10:55:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSDT Binance 492,030,011 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0043 -1.28% 0.3321 0.3316 0.3323
Open Price High Price Low Price Prev. Close 52 Week Range
0.3362 0.3388 0.3245 0.3364 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 10:55:06 20.00 0.3321 UST
Price x Volume Volume Base Symbol Related Pairs
2,957,863.09 8,937,067.00 BAT BATBTC

BATUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.3364 -0.0006 -0.18% 0.3374 0.3416 0.3289 9,418,491.00
Mar 27 2024 0.337 -0.009 -2.60% 0.3453 0.3546 0.3322 12,163,294.00
Mar 26 2024 0.346 0.0132 3.97% 0.3361 0.3548 0.3331 14,759,169.00
Mar 25 2024 0.3328 0.0231 7.46% 0.3091 0.3414 0.3065 12,667,927.00
Mar 24 2024 0.3097 0.013 4.38% 0.2971 0.3122 0.2957 5,559,773.00
Mar 23 2024 0.2967 0.0053 1.82% 0.2906 0.3032 0.2872 5,415,038.00
Mar 22 2024 0.2914 -0.012 -3.96% 0.3021 0.3065 0.2834 8,016,771.00
Mar 21 2024 0.3034 0.0022 0.73% 0.3004 0.3095 0.2955 9,459,068.00
Mar 20 2024 0.3012 0.032 11.89% 0.2707 0.3017 0.2603 12,565,863.00
Mar 19 2024 0.2692 -0.0284 -9.54% 0.2977 0.3004 0.2624 13,847,189.00
Mar 18 2024 0.2976 -0.0172 -5.46% 0.3134 0.317 0.2921 8,312,512.00
Mar 17 2024 0.3148 0.0073 2.37% 0.3086 0.3192 0.2908 10,514,383.00
Mar 16 2024 0.3075 -0.0311 -9.18% 0.3388 0.342 0.2999 11,163,923.00
Mar 15 2024 0.3386 -0.0368 -9.80% 0.3636 0.365 0.3148 7,901,660.00
Mar 14 2024 0.3754 0.00 0.00% 0.3754 0.3754 0.3754 0.00
Mar 13 2024 0.3754 0.0038 1.02% 0.3702 0.3839 0.3658 16,106,676.00
Mar 12 2024 0.3716 -0.0009 -0.24% 0.372 0.375 0.3403 19,377,060.00
Mar 11 2024 0.3725 0.0171 4.81% 0.3549 0.375 0.3396 19,343,175.00
Mar 10 2024 0.3554 -0.0057 -1.58% 0.3606 0.3681 0.3456 20,272,350.00
Mar 09 2024 0.3611 0.0213 6.27% 0.3382 0.3618 0.3347 21,069,142.00
Mar 08 2024 0.3398 -0.0103 -2.94% 0.3491 0.3491 0.320 14,760,997.00
Mar 07 2024 0.3501 0.0246 7.56% 0.3252 0.3577 0.3222 29,953,082.00
Mar 06 2024 0.3255 0.0253 8.43% 0.3026 0.3279 0.290 26,766,522.00
Mar 05 2024 0.3002 -0.0278 -8.48% 0.3253 0.3352 0.2687 27,169,411.00
Mar 04 2024 0.328 0.0111 3.50% 0.3166 0.3468 0.312 31,723,203.00
Mar 03 2024 0.3169 -0.0148 -4.46% 0.3259 0.3262 0.2978 25,116,807.00
Mar 02 2024 0.3317 0.0337 11.31% 0.3268 0.360 0.3199 72,908,283.00
Mar 01 2024 0.298 0.0199 7.16% 0.2796 0.2983 0.2792 15,850,370.00
Feb 29 2024 0.2781 0.0019 0.69% 0.276 0.2895 0.2692 22,548,701.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock