ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BATUSDT Basic Attention Token

0.2413
-0.0035 (-1.43%)
12:36:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSDT Binance 359,698,892 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0035 -1.43% 0.2413 0.2412 0.2418
Open Price High Price Low Price Prev. Close 52 Week Range
0.2447 0.2467 0.2329 0.2448 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 12:36:56 499.00 0.2413 UST
Price x Volume Volume Base Symbol Related Pairs
2,795,196.45 11,659,266.00 BAT BATBTC

BATUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.2448 -0.0015 -0.61% 0.2454 0.2503 0.2375 12,814,377.00
Dec 04 2023 0.2463 0.0129 5.53% 0.2337 0.2599 0.2248 65,830,758.00
Dec 03 2023 0.2334 -0.0032 -1.35% 0.2357 0.2468 0.2307 19,888,693.00
Dec 02 2023 0.2366 0.0099 4.37% 0.227 0.2424 0.2244 22,694,806.00
Dec 01 2023 0.2267 0.0031 1.39% 0.2231 0.2269 0.2195 11,396,035.00
Nov 30 2023 0.2236 -0.0057 -2.49% 0.2279 0.2446 0.2195 38,931,164.00
Nov 29 2023 0.2293 0.0179 8.47% 0.2114 0.236 0.2103 51,637,415.00
Nov 28 2023 0.2114 0.0024 1.15% 0.2088 0.2133 0.204 4,650,607.00
Nov 27 2023 0.209 -0.0062 -2.88% 0.2152 0.2166 0.2042 6,322,255.00
Nov 26 2023 0.2152 -0.0055 -2.49% 0.2207 0.2214 0.2105 5,695,902.00
Nov 25 2023 0.2207 0.0052 2.41% 0.2151 0.2208 0.2137 4,888,503.00
Nov 24 2023 0.2155 0.0045 2.13% 0.2111 0.216 0.2095 6,355,421.00
Nov 23 2023 0.211 0.0029 1.39% 0.2083 0.212 0.2046 6,750,826.00
Nov 22 2023 0.2081 0.0111 5.63% 0.1973 0.2105 0.1972 18,036,635.00
Nov 21 2023 0.197 -0.0241 -10.90% 0.221 0.2224 0.1962 23,159,488.00
Nov 20 2023 0.2211 -0.0039 -1.73% 0.2241 0.2266 0.2179 11,120,467.00
Nov 19 2023 0.225 0.0034 1.53% 0.2202 0.2258 0.2158 7,603,699.00
Nov 18 2023 0.2216 -0.0071 -3.10% 0.2273 0.2286 0.2143 5,666,900.00
Nov 17 2023 0.2287 0.0073 3.30% 0.222 0.2305 0.2166 10,583,540.00
Nov 16 2023 0.2214 -0.0102 -4.40% 0.2309 0.2354 0.218 13,605,797.00
Nov 15 2023 0.2316 0.0111 5.03% 0.220 0.2328 0.2171 11,181,615.00
Nov 14 2023 0.2205 -0.0097 -4.21% 0.2301 0.2377 0.2131 18,423,915.00
Nov 13 2023 0.2302 -0.0115 -4.76% 0.2408 0.2526 0.2278 22,170,480.00
Nov 12 2023 0.2417 0.0076 3.25% 0.2347 0.2642 0.2249 51,640,545.00
Nov 11 2023 0.2341 0.0084 3.72% 0.2258 0.2371 0.2142 20,544,550.00
Nov 10 2023 0.2257 0.004 1.80% 0.2214 0.2261 0.2148 13,931,753.00
Nov 09 2023 0.2217 -0.0044 -1.95% 0.2259 0.2335 0.1993 17,125,284.00
Nov 08 2023 0.2261 0.0096 4.43% 0.2163 0.2279 0.215 11,772,413.00
Nov 07 2023 0.2165 -0.0039 -1.77% 0.2195 0.2196 0.2106 10,714,116.00
Nov 06 2023 0.2204 0.003 1.38% 0.2172 0.222 0.2122 8,656,431.00
Nov 05 2023 0.2174 0.0045 2.11% 0.2122 0.2188 0.2107 11,538,824.00
Nov 04 2023 0.2129 0.0036 1.72% 0.2084 0.2137 0.2066 8,299,627.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com