Hot Features
Premium
Register for real-time alerts, custom portfolio, and market moversBATUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.2758 | 0.0083 | 3.10% | 0.2672 | 0.2764 | 0.2636 | 5,348,742.00 |
| Apr 22 2024 | 0.2675 | 0.0064 | 2.45% | 0.2617 | 0.270 | 0.2607 | 4,448,067.00 |
| Apr 21 2024 | 0.2611 | -0.0057 | -2.14% | 0.2654 | 0.2682 | 0.2563 | 3,948,817.00 |
| Apr 20 2024 | 0.2668 | 0.0197 | 7.97% | 0.2465 | 0.2674 | 0.2446 | 5,774,513.00 |
| Apr 19 2024 | 0.2471 | 0.003 | 1.23% | 0.2434 | 0.2538 | 0.2265 | 8,360,420.00 |
| Apr 18 2024 | 0.2441 | 0.0071 | 3.00% | 0.2369 | 0.247 | 0.2306 | 5,068,340.00 |
| Apr 17 2024 | 0.237 | -0.0063 | -2.59% | 0.2415 | 0.2466 | 0.2283 | 8,468,753.00 |
| Apr 16 2024 | 0.2433 | -0.0045 | -1.82% | 0.2467 | 0.2507 | 0.2313 | 8,161,014.00 |
| Apr 15 2024 | 0.2478 | -0.0111 | -4.29% | 0.2568 | 0.2741 | 0.2414 | 11,273,554.00 |
| Apr 14 2024 | 0.2589 | 0.0194 | 8.10% | 0.2393 | 0.2614 | 0.2295 | 17,424,105.00 |
| Apr 13 2024 | 0.2395 | -0.047 | -16.40% | 0.2857 | 0.2877 | 0.2116 | 26,751,517.00 |
| Apr 12 2024 | 0.2865 | -0.0388 | -11.93% | 0.3237 | 0.3545 | 0.266 | 35,004,965.00 |
| Apr 11 2024 | 0.3253 | 0.0028 | 0.87% | 0.3231 | 0.3351 | 0.3161 | 18,857,615.00 |
| Apr 10 2024 | 0.3225 | 0.0034 | 1.07% | 0.3174 | 0.3241 | 0.2963 | 11,983,188.00 |
| Apr 09 2024 | 0.3191 | -0.0043 | -1.33% | 0.327 | 0.3305 | 0.3057 | 29,539,260.00 |
| Apr 08 2024 | 0.3234 | 0.0212 | 7.02% | 0.3017 | 0.3262 | 0.2941 | 7,239,026.00 |
| Apr 07 2024 | 0.3022 | 0.0055 | 1.85% | 0.296 | 0.303 | 0.2954 | 5,002,125.00 |
| Apr 06 2024 | 0.2967 | 0.003 | 1.02% | 0.2928 | 0.2991 | 0.2918 | 3,224,439.00 |
| Apr 05 2024 | 0.2937 | -0.0026 | -0.88% | 0.2956 | 0.2989 | 0.278 | 9,769,298.00 |
| Apr 04 2024 | 0.2963 | 0.0101 | 3.53% | 0.2854 | 0.3019 | 0.2801 | 7,926,869.00 |
| Apr 03 2024 | 0.2862 | -0.0019 | -0.66% | 0.2879 | 0.2968 | 0.2778 | 11,540,358.00 |
| Apr 02 2024 | 0.2881 | -0.0276 | -8.74% | 0.3158 | 0.3159 | 0.2852 | 9,756,942.00 |
| Apr 01 2024 | 0.3157 | -0.0204 | -6.07% | 0.335 | 0.3412 | 0.3049 | 12,389,638.00 |
| Mar 31 2024 | 0.3361 | 0.0098 | 3.00% | 0.3259 | 0.3379 | 0.3248 | 4,102,911.00 |
| Mar 30 2024 | 0.3263 | -0.0068 | -2.04% | 0.3322 | 0.3351 | 0.324 | 4,647,160.00 |
| Mar 29 2024 | 0.3331 | -0.0033 | -0.98% | 0.3362 | 0.3388 | 0.3245 | 10,732,581.00 |
| Mar 28 2024 | 0.3364 | -0.0006 | -0.18% | 0.3374 | 0.3416 | 0.3289 | 9,418,491.00 |
| Mar 27 2024 | 0.337 | -0.009 | -2.60% | 0.3453 | 0.3546 | 0.3322 | 12,163,294.00 |
| Mar 26 2024 | 0.346 | 0.0132 | 3.97% | 0.3361 | 0.3548 | 0.3331 | 14,759,169.00 |
| Mar 25 2024 | 0.3328 | 0.0231 | 7.46% | 0.3091 | 0.3414 | 0.3065 | 12,667,927.00 |
| Mar 24 2024 | 0.3097 | 0.013 | 4.38% | 0.2971 | 0.3122 | 0.2957 | 5,559,773.00 |
| Mar 23 2024 | 0.2967 | 0.0053 | 1.82% | 0.2906 | 0.3032 | 0.2872 | 5,415,038.00 |
| Mar 22 2024 | 0.2914 | -0.012 | -3.96% | 0.3021 | 0.3065 | 0.2834 | 8,016,771.00 |
| Mar 21 2024 | 0.3034 | 0.0022 | 0.73% | 0.3004 | 0.3095 | 0.2955 | 9,459,068.00 |
| Mar 20 2024 | 0.3012 | 0.032 | 11.89% | 0.2707 | 0.3017 | 0.2603 | 12,565,863.00 |
| Mar 19 2024 | 0.2692 | -0.0284 | -9.54% | 0.2977 | 0.3004 | 0.2624 | 13,847,189.00 |
| Mar 18 2024 | 0.2976 | -0.0172 | -5.46% | 0.3134 | 0.317 | 0.2921 | 8,312,512.00 |
| Mar 17 2024 | 0.3148 | 0.0073 | 2.37% | 0.3086 | 0.3192 | 0.2908 | 10,514,383.00 |
| Mar 16 2024 | 0.3075 | -0.0311 | -9.18% | 0.3388 | 0.342 | 0.2999 | 11,163,923.00 |
| Mar 15 2024 | 0.3386 | -0.0368 | -9.80% | 0.3636 | 0.365 | 0.3148 | 7,901,660.00 |
| Mar 14 2024 | 0.3754 | 0.00 | 0.00% | 0.3754 | 0.3754 | 0.3754 | 0.00 |
| Mar 13 2024 | 0.3754 | 0.0038 | 1.02% | 0.3702 | 0.3839 | 0.3658 | 16,106,676.00 |
| Mar 12 2024 | 0.3716 | -0.0009 | -0.24% | 0.372 | 0.375 | 0.3403 | 19,377,060.00 |
| Mar 11 2024 | 0.3725 | 0.0171 | 4.81% | 0.3549 | 0.375 | 0.3396 | 19,343,175.00 |
| Mar 10 2024 | 0.3554 | -0.0057 | -1.58% | 0.3606 | 0.3681 | 0.3456 | 20,272,350.00 |
| Mar 09 2024 | 0.3611 | 0.0213 | 6.27% | 0.3382 | 0.3618 | 0.3347 | 21,069,142.00 |
| Mar 08 2024 | 0.3398 | -0.0103 | -2.94% | 0.3491 | 0.3491 | 0.320 | 14,760,997.00 |
| Mar 07 2024 | 0.3501 | 0.0246 | 7.56% | 0.3252 | 0.3577 | 0.3222 | 29,953,082.00 |
| Mar 06 2024 | 0.3255 | 0.0253 | 8.43% | 0.3026 | 0.3279 | 0.290 | 26,766,522.00 |
| Mar 05 2024 | 0.3002 | -0.0278 | -8.48% | 0.3253 | 0.3352 | 0.2687 | 27,169,411.00 |
| Mar 04 2024 | 0.328 | 0.0111 | 3.50% | 0.3166 | 0.3468 | 0.312 | 31,723,203.00 |
| Mar 03 2024 | 0.3169 | -0.0148 | -4.46% | 0.3259 | 0.3262 | 0.2978 | 25,116,807.00 |
| Mar 02 2024 | 0.3317 | 0.0337 | 11.31% | 0.3268 | 0.360 | 0.3199 | 72,908,283.00 |
| Mar 01 2024 | 0.298 | 0.0199 | 7.16% | 0.2796 | 0.2983 | 0.2792 | 15,850,370.00 |
| Feb 29 2024 | 0.2781 | 0.0019 | 0.69% | 0.276 | 0.2895 | 0.2692 | 22,548,701.00 |
| Feb 28 2024 | 0.2762 | 0.0084 | 3.14% | 0.268 | 0.287 | 0.245 | 25,942,421.00 |
| Feb 27 2024 | 0.2678 | -0.0042 | -1.54% | 0.272 | 0.2733 | 0.2603 | 15,789,784.00 |
| Feb 26 2024 | 0.272 | 0.0107 | 4.09% | 0.2611 | 0.2726 | 0.2551 | 17,517,353.00 |
| Feb 25 2024 | 0.2613 | 0.0034 | 1.32% | 0.2579 | 0.2653 | 0.253 | 10,426,174.00 |
| Feb 24 2024 | 0.2579 | 0.0097 | 3.91% | 0.2492 | 0.2605 | 0.2448 | 16,609,096.00 |
| Feb 23 2024 | 0.2482 | -0.0038 | -1.51% | 0.2527 | 0.255 | 0.2399 | 21,271,825.00 |
| Feb 22 2024 | 0.252 | 0.0013 | 0.52% | 0.2512 | 0.2608 | 0.2443 | 20,383,838.00 |
| Feb 21 2024 | 0.2507 | -0.0016 | -0.63% | 0.2519 | 0.2548 | 0.2402 | 24,496,616.00 |
| Feb 20 2024 | 0.2523 | -0.0089 | -3.41% | 0.2617 | 0.267 | 0.2426 | 21,442,372.00 |
| Feb 19 2024 | 0.2612 | 0.0003 | 0.11% | 0.261 | 0.2649 | 0.2561 | 15,854,724.00 |
| Feb 18 2024 | 0.2609 | 0.0086 | 3.41% | 0.2516 | 0.2691 | 0.2502 | 36,096,500.00 |
| Feb 17 2024 | 0.2523 | 0.0075 | 3.06% | 0.2443 | 0.2609 | 0.2393 | 27,055,122.00 |
| Feb 16 2024 | 0.2448 | 0.0037 | 1.53% | 0.2413 | 0.2499 | 0.2385 | 12,791,453.00 |
| Feb 15 2024 | 0.2411 | 0.0042 | 1.77% | 0.2379 | 0.2439 | 0.2343 | 12,754,225.00 |
| Feb 14 2024 | 0.2369 | 0.003 | 1.28% | 0.234 | 0.2384 | 0.2307 | 9,241,282.00 |
| Feb 13 2024 | 0.2339 | -0.0012 | -0.51% | 0.2411 | 0.2489 | 0.2286 | 19,275,377.00 |
| Feb 12 2024 | 0.2351 | 0.0076 | 3.34% | 0.2273 | 0.2404 | 0.226 | 37,035,452.00 |
| Feb 11 2024 | 0.2275 | -0.0013 | -0.57% | 0.2287 | 0.2378 | 0.2255 | 9,151,800.00 |
| Feb 10 2024 | 0.2288 | 0.0001 | 0.04% | 0.2294 | 0.231 | 0.2243 | 4,326,167.00 |
| Feb 09 2024 | 0.2287 | 0.0047 | 2.10% | 0.2241 | 0.2299 | 0.224 | 7,309,520.00 |
| Feb 08 2024 | 0.224 | 0.003 | 1.36% | 0.2218 | 0.2246 | 0.2188 | 6,152,671.00 |
| Feb 07 2024 | 0.221 | 0.0044 | 2.03% | 0.2168 | 0.2215 | 0.2114 | 6,478,893.00 |
| Feb 06 2024 | 0.2166 | 0.0008 | 0.37% | 0.2157 | 0.2182 | 0.2138 | 3,805,931.00 |
| Feb 05 2024 | 0.2158 | 0.0018 | 0.84% | 0.2144 | 0.2177 | 0.2112 | 2,517,872.00 |
| Feb 04 2024 | 0.214 | -0.0034 | -1.56% | 0.2174 | 0.2188 | 0.2135 | 4,261,485.00 |
| Feb 03 2024 | 0.2174 | -0.0043 | -1.94% | 0.2218 | 0.2229 | 0.2168 | 2,706,335.00 |
| Feb 02 2024 | 0.2217 | 0.001 | 0.45% | 0.2201 | 0.2224 | 0.2182 | 2,666,895.00 |
| Feb 01 2024 | 0.2207 | 0.0025 | 1.15% | 0.2185 | 0.2224 | 0.2146 | 4,401,628.00 |
| Jan 31 2024 | 0.2182 | -0.0049 | -2.20% | 0.2239 | 0.2267 | 0.2158 | 6,168,350.00 |
| Jan 30 2024 | 0.2231 | -0.0066 | -2.87% | 0.2286 | 0.2304 | 0.2219 | 4,521,381.00 |
| Jan 29 2024 | 0.2297 | 0.0031 | 1.37% | 0.2259 | 0.2298 | 0.2216 | 4,772,154.00 |
| Jan 28 2024 | 0.2266 | -0.0041 | -1.78% | 0.2304 | 0.2328 | 0.2243 | 4,150,425.00 |
| Jan 27 2024 | 0.2307 | 0.0054 | 2.40% | 0.2252 | 0.2354 | 0.2222 | 7,759,858.00 |
| Jan 26 2024 | 0.2253 | 0.0058 | 2.64% | 0.2241 | 0.2262 | 0.2142 | 6,679,640.00 |
| Jan 25 2024 | 0.2195 | 0.0038 | 1.76% | 0.2155 | 0.2197 | 0.2108 | 6,398,510.00 |
