ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCHUSDT Bitcoin Cash

562.10
22.40 (4.15%)
11:35:47 - Realtime Data

BCHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 539.70 60.00 12.51% 479.50 553.60 478.20 507,685.00
Mar 26 2024 479.70 -7.80 -1.60% 487.30 495.00 467.80 158,637.00
Mar 25 2024 487.50 3.40 0.70% 482.00 507.10 472.90 312,551.00
Mar 24 2024 484.10 28.00 6.14% 456.20 500.00 444.90 283,775.00
Mar 23 2024 456.10 23.90 5.53% 429.00 475.90 419.60 310,348.00
Mar 22 2024 432.20 17.60 4.25% 413.30 433.50 391.50 195,266.00
Mar 21 2024 414.60 4.70 1.15% 408.80 436.50 403.90 196,946.00
Mar 20 2024 409.90 50.60 14.08% 361.20 410.70 348.20 162,579.00
Mar 19 2024 359.30 -41.20 -10.29% 403.60 411.90 351.00 178,757.00
Mar 18 2024 400.50 -1.80 -0.45% 400.90 411.70 384.10 108,431.00
Mar 17 2024 402.30 13.40 3.45% 391.20 407.80 370.00 119,581.00
Mar 16 2024 388.90 -27.10 -6.51% 415.90 421.50 382.80 99,866.00
Mar 15 2024 416.00 -26.40 -5.97% 442.00 445.00 387.20 91,799.00
Mar 14 2024 442.40 0.00 0.00% 442.40 442.40 442.40 0.00
Mar 13 2024 442.40 7.80 1.79% 432.20 455.30 423.80 228,032.00
Mar 12 2024 434.60 -13.60 -3.03% 446.20 446.90 411.60 225,828.00
Mar 11 2024 448.20 24.60 5.81% 422.30 456.00 406.50 224,452.00
Mar 10 2024 423.60 -9.20 -2.13% 431.60 446.40 411.80 139,555.00
Mar 09 2024 432.80 -3.50 -0.80% 435.30 458.40 424.70 154,084.00
Mar 08 2024 436.30 4.50 1.04% 430.80 445.40 419.40 141,999.00
Mar 07 2024 431.80 16.30 3.92% 415.20 439.50 397.60 184,733.00
Mar 06 2024 415.50 15.10 3.77% 400.70 421.60 383.40 197,594.00
Mar 05 2024 400.40 -72.60 -15.35% 474.70 481.90 350.00 318,870.00
Mar 04 2024 473.00 1.60 0.34% 470.10 479.00 434.90 456,651.00
Mar 03 2024 471.40 -29.10 -5.81% 495.50 529.20 457.50 615,980.00
Mar 02 2024 500.50 184.20 58.24% 315.90 506.40 315.50 1,102,117.00
Mar 01 2024 316.30 18.40 6.18% 297.50 319.80 296.80 169,908.00
Feb 29 2024 297.90 1.30 0.44% 295.30 323.50 291.00 353,539.00
Feb 28 2024 296.60 3.80 1.30% 292.80 313.80 281.40 274,769.00
Feb 27 2024 292.80 18.00 6.55% 275.40 314.00 274.40 470,441.00
Feb 26 2024 274.80 6.80 2.54% 267.60 276.80 262.20 79,398.00
Feb 25 2024 268.00 0.300 0.11% 267.70 270.90 265.50 42,181.00
Feb 24 2024 267.70 3.10 1.17% 265.40 270.60 262.80 37,761.00
Feb 23 2024 264.60 4.10 1.57% 260.80 267.10 259.40 52,998.00
Feb 22 2024 260.50 -2.50 -0.95% 262.80 267.40 259.00 50,929.00
Feb 21 2024 263.00 -2.20 -0.83% 265.20 267.10 255.20 63,340.00
Feb 20 2024 265.20 -7.90 -2.89% 273.00 274.10 257.40 112,855.00
Feb 19 2024 273.10 2.50 0.92% 270.20 273.70 266.70 61,895.00
Feb 18 2024 270.60 3.30 1.23% 267.30 271.90 264.80 37,468.00
Feb 17 2024 267.30 -6.90 -2.52% 274.20 274.30 258.40 81,663.00
Feb 16 2024 274.20 3.80 1.41% 270.40 275.20 265.20 197,522.00
Feb 15 2024 270.40 -10.50 -3.74% 280.00 282.60 265.90 233,425.00
Feb 14 2024 280.90 10.40 3.84% 269.90 295.80 264.60 247,439.00
Feb 13 2024 270.50 -10.10 -3.60% 280.50 287.60 266.50 118,575.00
Feb 12 2024 280.60 2.80 1.01% 277.80 289.80 266.50 267,008.00
Feb 11 2024 277.80 30.10 12.15% 247.70 283.80 246.70 430,155.00
Feb 10 2024 247.70 -2.40 -0.96% 250.60 251.80 243.00 33,199.00
Feb 09 2024 250.10 5.70 2.33% 244.70 254.00 244.60 70,713.00
Feb 08 2024 244.40 3.80 1.58% 241.00 245.00 240.30 43,654.00
Feb 07 2024 240.60 5.40 2.30% 235.30 241.00 234.60 29,733.00
Feb 06 2024 235.20 -0.600 -0.25% 235.80 238.40 234.30 53,915.00
Feb 05 2024 235.80 0.600 0.26% 235.00 238.00 233.90 37,404.00
Feb 04 2024 235.20 -5.90 -2.45% 241.00 244.40 232.70 70,841.00
Feb 03 2024 241.10 4.70 1.99% 236.30 242.20 236.10 38,185.00
Feb 02 2024 236.40 -0.300 -0.13% 236.60 238.00 234.40 22,180.00
Feb 01 2024 236.70 2.40 1.02% 234.70 237.40 230.40 40,805.00
Jan 31 2024 234.30 -3.20 -1.35% 237.90 239.00 232.50 70,212.00
Jan 30 2024 237.50 -3.90 -1.62% 240.80 243.80 236.30 39,999.00
Jan 29 2024 241.40 4.50 1.90% 236.40 242.00 234.10 47,451.00
Jan 28 2024 236.90 -6.80 -2.79% 243.60 245.90 234.80 39,884.00
Jan 27 2024 243.70 1.90 0.79% 241.70 245.20 239.20 42,296.00
Jan 26 2024 241.80 5.30 2.24% 236.20 243.00 234.50 38,841.00
Jan 25 2024 236.50 0.300 0.13% 235.90 238.70 234.40 45,715.00
Jan 24 2024 236.20 6.70 2.92% 229.60 238.40 228.50 69,954.00
Jan 23 2024 229.50 -6.10 -2.59% 236.10 238.00 219.10 110,786.00
Jan 22 2024 235.60 -1.40 -0.59% 237.50 242.80 230.30 135,514.00
Jan 21 2024 237.00 -2.10 -0.88% 238.80 243.10 236.50 31,456.00
Jan 20 2024 239.10 2.30 0.97% 236.40 240.00 235.00 26,994.00
Jan 19 2024 236.80 -0.800 -0.34% 237.30 238.20 226.50 61,836.00
Jan 18 2024 237.60 -6.70 -2.74% 244.60 245.10 233.20 70,997.00
Jan 17 2024 244.30 -6.90 -2.75% 251.30 251.30 240.70 108,231.00
Jan 16 2024 251.20 1.20 0.48% 250.40 256.30 248.90 65,850.00
Jan 15 2024 250.00 4.10 1.67% 245.20 257.80 245.20 68,478.00
Jan 14 2024 245.90 -8.20 -3.23% 253.80 259.10 245.10 81,622.00
Jan 13 2024 254.10 -5.80 -2.23% 260.40 262.50 250.80 133,320.00
Jan 12 2024 259.90 -16.60 -6.00% 276.70 298.60 252.00 316,058.00
Jan 11 2024 276.50 22.20 8.73% 253.20 289.40 250.40 291,079.00
Jan 10 2024 254.30 9.00 3.67% 244.10 260.20 233.00 123,593.00
Jan 09 2024 245.30 -8.50 -3.35% 254.20 256.80 239.40 124,982.00
Jan 08 2024 253.80 21.40 9.21% 232.60 256.00 221.00 177,094.00
Jan 07 2024 232.40 -3.60 -1.53% 236.30 240.00 229.70 58,892.00
Jan 06 2024 236.00 -3.30 -1.38% 240.10 243.50 230.80 68,978.00
Jan 05 2024 239.30 -0.300 -0.13% 239.50 242.70 229.70 91,842.00
Jan 04 2024 239.60 5.60 2.39% 234.20 240.30 232.10 74,832.00
Jan 03 2024 234.00 -22.90 -8.91% 257.50 268.00 211.30 194,284.00
Jan 02 2024 256.90 -10.30 -3.85% 266.50 271.10 254.10 119,421.00
Jan 01 2024 267.20 7.80 3.01% 259.30 269.90 255.60 99,636.00
Dec 31 2023 259.40 -11.00 -4.07% 271.60 272.20 252.40 118,021.00
Dec 30 2023 270.40 16.40 6.46% 254.90 288.00 253.80 309,235.00
Dec 29 2023 254.00 -8.00 -3.05% 263.20 269.40 249.70 216,650.00

Your Recent History

Delayed Upgrade Clock