BCHUSDT

Bitcoin Cash (BCHUSDT)

BCHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 548.00 -63.50 -10.38% 610.60 619.20 533.30 131,819.00
Oct 26 2021 611.50 -6.20 -1.00% 621.20 632.20 600.00 68,140.00
Oct 25 2021 617.70 0.00 0.00% 617.70 617.70 617.70 0.00
Oct 24 2021 617.70 -11.20 -1.78% 629.60 633.10 605.60 66,063.00
Oct 23 2021 628.90 5.10 0.82% 623.60 637.60 614.80 50,082.00
Oct 22 2021 623.80 0.300 0.05% 626.70 637.00 612.50 65,654.00
Oct 21 2021 623.50 -20.60 -3.20% 644.10 655.90 621.10 115,780.00
Oct 20 2021 644.10 25.40 4.11% 619.00 648.90 605.10 92,863.00
Oct 19 2021 618.70 7.70 1.26% 610.30 625.00 599.40 71,446.00
Oct 18 2021 611.00 -0.200 -0.03% 611.10 619.30 598.30 70,608.00
Oct 17 2021 611.20 -14.50 -2.32% 624.00 628.70 589.70 83,710.00
Oct 16 2021 625.70 1.30 0.21% 629.60 649.40 623.60 99,596.00
Oct 15 2021 624.40 27.10 4.54% 597.40 637.20 585.60 169,253.00
Oct 14 2021 597.30 3.10 0.52% 595.40 607.70 590.30 74,573.00
Oct 13 2021 594.20 6.80 1.16% 586.60 594.90 571.40 90,711.00
Oct 12 2021 587.40 -13.80 -2.30% 600.70 600.80 567.70 97,303.00
Oct 11 2021 601.20 15.60 2.66% 577.60 618.50 577.30 101,132.00
Oct 10 2021 585.60 -28.60 -4.66% 611.00 623.20 582.10 84,569.00
Oct 09 2021 614.20 18.50 3.11% 594.20 624.50 591.30 82,136.00
Oct 08 2021 595.70 -16.10 -2.63% 609.10 617.80 587.50 114,581.00
Oct 07 2021 611.80 -6.10 -0.99% 615.80 636.70 597.60 158,682.00
Oct 06 2021 617.90 24.10 4.06% 596.50 626.50 562.10 194,286.00
Oct 05 2021 593.80 42.00 7.61% 551.00 600.30 548.80 99,681.00
Oct 04 2021 551.80 -18.40 -3.23% 569.10 570.60 530.20 103,871.00
Oct 03 2021 570.20 17.90 3.24% 554.40 579.10 544.50 73,389.00
Oct 02 2021 552.30 9.00 1.66% 543.60 559.90 536.40 66,868.00
Oct 01 2021 543.30 41.00 8.16% 502.70 544.70 500.30 101,652.00
Sep 30 2021 502.30 17.00 3.50% 484.50 506.10 481.90 72,933.00
Sep 29 2021 485.30 11.30 2.38% 473.20 498.20 471.30 81,088.00
Sep 28 2021 474.00 -14.10 -2.89% 486.60 499.30 472.20 102,844.00
Sep 27 2021 488.10 -28.80 -5.57% 503.10 515.20 487.60 105,506.00
Sep 26 2021 516.90 0.00 0.00% 516.90 516.90 516.90 0.00
Sep 25 2021 516.90 3.70 0.72% 514.50 523.30 501.70 99,081.00
Sep 24 2021 513.20 -38.90 -7.05% 551.00 556.80 478.90 164,041.00
Sep 23 2021 552.10 4.70 0.86% 548.20 553.80 532.30 74,652.00
Sep 22 2021 547.40 42.70 8.46% 506.10 548.10 496.20 110,377.00
Sep 21 2021 504.70 -34.10 -6.33% 542.60 552.40 496.60 187,869.00
Sep 20 2021 538.80 -70.10 -11.51% 606.90 607.00 530.10 178,523.00
Sep 19 2021 608.90 -21.20 -3.36% 631.00 647.50 601.70 80,152.00
Sep 18 2021 630.10 9.10 1.47% 617.90 638.30 614.20 54,068.00
Sep 17 2021 621.00 -18.10 -2.83% 638.80 647.90 612.40 79,595.00
Sep 16 2021 639.10 -14.30 -2.19% 654.70 655.30 625.70 76,744.00
Sep 15 2021 653.40 13.20 2.06% 641.10 656.90 632.20 62,374.00
Sep 14 2021 640.20 26.50 4.32% 611.30 642.80 608.40 72,733.00
Sep 13 2021 613.70 -33.40 -5.16% 648.00 661.30 591.40 167,841.00
Sep 12 2021 647.10 10.80 1.70% 636.80 655.30 623.10 63,554.00
Sep 11 2021 636.30 7.60 1.21% 627.50 647.90 625.60 58,401.00
Sep 10 2021 628.70 -32.50 -4.92% 662.90 673.90 617.90 89,735.00
Sep 09 2021 661.20 -0.900 -0.14% 665.80 673.50 655.40 91,141.00
Sep 08 2021 662.10 -9.70 -1.44% 670.90 679.60 644.10 129,305.00
Sep 07 2021 671.80 -112.60 -14.35% 785.00 787.60 583.10 364,484.00
Sep 06 2021 784.40 20.80 2.72% 764.20 803.60 741.20 229,125.00
Sep 05 2021 763.60 54.40 7.67% 710.70 767.40 698.10 139,940.00
Sep 04 2021 709.20 -3.90 -0.55% 710.60 737.50 696.40 161,762.00
Sep 03 2021 713.10 48.70 7.33% 670.30 721.70 651.00 181,794.00
Sep 02 2021 664.40 7.50 1.14% 656.70 673.90 652.50 78,173.00
Sep 01 2021 656.90 20.70 3.25% 633.00 657.40 625.30 108,424.00
Aug 31 2021 636.20 4.90 0.78% 628.90 651.40 623.90 84,603.00
Aug 30 2021 631.30 -27.70 -4.20% 659.20 665.20 630.00 81,526.00
Aug 29 2021 659.00 12.70 1.97% 648.90 693.40 646.50 206,172.00
Aug 28 2021 646.30 11.00 1.73% 636.60 646.70 622.40 59,148.00
Aug 27 2021 635.30 29.10 4.80% 606.60 635.50 596.20 80,876.00
Aug 26 2021 606.20 -43.89 -6.75% 650.62 656.26 604.03 84,625.00
Aug 25 2021 650.09 13.50 2.12% 639.68 658.76 626.28 85,169.00
Aug 24 2021 636.59 -40.92 -6.04% 677.50 683.68 634.51 90,351.00
Aug 23 2021 677.51 5.04 0.75% 674.48 694.24 664.12 147,456.00
Aug 22 2021 672.47 -3.06 -0.45% 676.13 689.39 652.00 69,030.00
Aug 21 2021 675.53 -18.41 -2.65% 692.52 700.00 671.25 87,682.00
Aug 20 2021 693.94 34.22 5.19% 660.44 700.45 652.13 96,528.00
Aug 19 2021 659.72 26.06 4.11% 634.22 660.00 619.60 87,195.00
Aug 18 2021 633.66 -5.71 -0.89% 644.30 655.25 619.72 105,806.00
Aug 17 2021 639.37 -36.45 -5.39% 677.03 691.05 637.66 108,184.00
Aug 16 2021 675.82 -27.32 -3.89% 707.62 714.76 673.16 118,993.00
Aug 15 2021 703.14 12.84 1.86% 695.90 709.66 672.03 162,676.00
Aug 14 2021 690.30 36.16 5.53% 655.51 690.57 642.00 143,501.00
Aug 13 2021 654.14 49.57 8.20% 605.93 655.48 601.10 105,566.00
Aug 12 2021 604.57 -15.96 -2.57% 622.20 649.86 592.37 163,679.00
Aug 11 2021 620.53 28.26 4.77% 593.46 632.46 590.70 143,236.00
Aug 10 2021 592.27 0.370 0.06% 593.76 607.57 573.40 143,139.00
Aug 09 2021 591.90 36.29 6.53% 556.41 601.00 543.08 160,783.00
Aug 08 2021 555.61 -27.00 -4.63% 584.33 590.01 554.05 143,090.00
Aug 07 2021 582.61 26.87 4.83% 555.62 590.76 553.42 190,115.00
Aug 06 2021 555.74 7.15 1.30% 549.76 561.17 536.93 129,054.00
Aug 05 2021 548.59 2.57 0.47% 544.83 550.82 522.66 128,319.00
Aug 04 2021 546.02 8.99 1.67% 538.76 552.84 524.44 86,605.00
Aug 03 2021 537.03 -6.59 -1.21% 542.44 551.92 521.32 90,589.00
Aug 02 2021 543.62 16.32 3.10% 526.43 567.57 519.50 131,491.00
Aug 01 2021 527.30 -19.69 -3.60% 542.55 564.57 512.00 126,054.00
Jul 31 2021 546.99 -5.61 -1.02% 549.63 558.00 536.73 91,694.00
Jul 30 2021 552.60 14.39 2.67% 540.63 553.24 516.55 124,294.00
Your Recent History
BINA
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 12:11:11