Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.77
(
-0.25%
)
US Tech 100
14,186.00
(
0.42%
)
S&P 500
4,302.75
(
0.21%
)
US Dollar vs CAD
1.33499
(
-0.09%
)
Bitcoin
26,475.40
(
-0.11%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Binance Coin (BNBBTC)

  6. Binance Coin (BNBBTC) Historical

BNBBTC

Binance Coin

0.009885
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBBTC Binance 41,384,056,604 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00988500 0.00948600 0.00988800
Open Price High Price Low Price Prev. Close 52 Week Range
0.00988000 0.00991700 0.00966800 0.00988500 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 12:28:18 0.257000 0.00988500 BTC
Price x Volume Volume Base Symbol Related Pairs
467.48 47,658.64 BNB BNBEUR BNBGBP BNBUSD

BNBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BNBBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.00988500 0.00004300 0.44% 0.00982800 0.01008500 0.00980000 81,417.00
Jun 07 2023 0.00984200 -0.00048800 -4.72% 0.01033000 0.01039300 0.00960000 149,116.00
Jun 06 2023 0.01033000 -0.00042300 -3.93% 0.01076800 0.01086200 0.01033000 80,374.00
Jun 05 2023 0.01075300 -0.00049700 -4.42% 0.01124700 0.01126500 0.01056000 108,188.00
Jun 04 2023 0.01125000 -0.00007700 -0.68% 0.01132900 0.01134200 0.01119200 22,818.00
Jun 03 2023 0.01132700 0.00004900 0.43% 0.01128300 0.01134400 0.01124000 13,176.00
Jun 02 2023 0.01127800 -0.00009100 -0.80% 0.01137300 0.01144000 0.01126100 23,185.00
Jun 01 2023 0.01136900 0.00009400 0.83% 0.01127300 0.01139300 0.01124900 23,895.00
May 31 2023 0.01127500 0.00003000 0.27% 0.01124300 0.01137500 0.01120300 37,024.00
May 30 2023 0.01124500 0.00000800 0.07% 0.01123400 0.01128500 0.01119400 26,812.00
May 29 2023 0.01123700 0.00004700 0.42% 0.01117100 0.01136400 0.01111100 34,510.00
May 28 2023 0.01119000 -0.00025900 -2.26% 0.01145300 0.01146000 0.01111400 34,904.00
May 27 2023 0.01144900 -0.00004000 -0.35% 0.01148900 0.01151000 0.01136600 15,350.00
May 26 2023 0.01148900 -0.00001700 -0.15% 0.01150400 0.01162700 0.01142900 38,213.00
May 25 2023 0.01150600 -0.00011400 -0.98% 0.01162400 0.01168600 0.01149000 26,736.00
May 24 2023 0.01162000 0.00010600 0.92% 0.01150800 0.01165700 0.01150200 30,156.00
May 23 2023 0.01151400 -0.00000100 -0.01% 0.01151700 0.01154800 0.01146000 26,001.00
May 22 2023 0.01151500 0.00005900 0.52% 0.01145600 0.01158600 0.01142300 22,990.00
May 21 2023 0.01145600 0.00000000 0.00% 0.01147600 0.01151900 0.01144600 4,347.00
May 20 2023 0.01145600 -0.00003700 -0.32% 0.01149400 0.01152200 0.01145200 11,184.00
May 19 2023 0.01149300 -0.00003600 -0.31% 0.01152200 0.01156200 0.01145800 17,970.00
May 18 2023 0.01152900 0.00006300 0.55% 0.01146500 0.01161500 0.01140900 27,695.00
May 17 2023 0.01146600 -0.00005200 -0.45% 0.01151600 0.01158200 0.01143400 25,909.00
May 16 2023 0.01151800 -0.00001200 -0.10% 0.01153900 0.01158000 0.01144100 22,110.00
May 15 2023 0.01153000 -0.00006400 -0.55% 0.01158900 0.01163200 0.01143000 27,711.00
May 14 2023 0.01159400 -0.00001700 -0.15% 0.01160900 0.01166200 0.01150800 25,065.00
May 13 2023 0.01161100 0.00009200 0.80% 0.01152000 0.01165200 0.01146300 22,167.00
May 12 2023 0.01151900 0.00012400 1.09% 0.01139300 0.01169000 0.01138800 48,170.00
May 11 2023 0.01139500 0.00000800 0.07% 0.01138900 0.01143500 0.01089800 40,115.00
May 10 2023 0.01138700 0.00008900 0.79% 0.01129900 0.01149500 0.01115100 40,349.00
May 09 2023 0.01129800 -0.00003900 -0.34% 0.01133500 0.01144400 0.01127900 27,704.00
See More Historical Prices »
Your Recent History
BINA
BNBBTC
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 17:28:47