BNBBTC

Binance Coin Historical Data - BNBBTC

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBBTC Binance 48,524,150,729 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00018500 2.10% 0.00898200 0.00898100 0.00898300
Open Price High Price Low Price Prev. Close 52 Week Range
0.00881600 0.00920800 0.00867900 0.00879700 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 13:14:30 0.030000 0.00898200 BTC
Price x Volume Volume Base Symbol Related Pairs
2,090.29 232,936.92 BNB BNBEUR BNBGBP BNBUSD

BNBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BNBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.00879700 0.00074400 9.24% 0.00807300 0.00892000 0.00792200 329,415.00
Jun 22 2021 0.00805300 -0.00049700 -5.81% 0.00855900 0.00880200 0.00781600 484,225.00
Jun 21 2021 0.00855000 -0.00097600 -10.25% 0.00957200 0.00968900 0.00852100 271,232.00
Jun 20 2021 0.00952600 0.00009900 1.05% 0.00941000 0.00958900 0.00928300 140,460.00
Jun 19 2021 0.00942700 0.00001400 0.15% 0.00941000 0.00955000 0.00937400 101,296.00
Jun 18 2021 0.00941300 0.00014200 1.53% 0.00927500 0.00945700 0.00917000 157,994.00
Jun 17 2021 0.00927100 0.00022300 2.46% 0.00904300 0.00927400 0.00900000 131,298.00
Jun 16 2021 0.00904800 -0.00008900 -0.97% 0.00911300 0.00912400 0.00890900 148,869.00
Jun 15 2021 0.00913700 0.00000400 0.04% 0.00918300 0.00940000 0.00903900 168,065.00
Jun 14 2021 0.00913300 -0.00024700 -2.63% 0.00940600 0.00941400 0.00895800 229,466.00
Jun 13 2021 0.00938000 -0.00028800 -2.98% 0.00967100 0.00973500 0.00916400 178,559.00
Jun 12 2021 0.00966800 0.00040400 4.36% 0.00922600 0.00970700 0.00916400 203,821.00
Jun 11 2021 0.00926400 -0.00033300 -3.47% 0.00956600 0.00978000 0.00921200 238,726.00
Jun 10 2021 0.00959700 -0.00046300 -4.60% 0.01002200 0.01005500 0.00953800 245,976.00
Jun 09 2021 0.01006000 -0.00051800 -4.90% 0.01054400 0.01057800 0.00994600 309,093.00
Jun 08 2021 0.01057800 -0.00007000 -0.66% 0.01068800 0.01079800 0.01021300 356,432.00
Jun 07 2021 0.01064800 -0.00033600 -3.06% 0.01101100 0.01110200 0.01050000 259,485.00
Jun 06 2021 0.01098400 -0.00000100 -0.01% 0.01098800 0.01105600 0.01073000 149,600.00
Jun 05 2021 0.01098500 0.00037300 3.51% 0.01059600 0.01125800 0.01058300 282,723.00
Jun 04 2021 0.01061200 -0.00030500 -2.79% 0.01091400 0.01093200 0.01006300 379,391.00
Jun 03 2021 0.01091700 0.00023900 2.24% 0.01066800 0.01099300 0.01049300 321,961.00
Jun 02 2021 0.01067800 0.00078400 7.92% 0.00989400 0.01100000 0.00974500 450,616.00
Jun 01 2021 0.00989400 0.00040100 4.22% 0.00952200 0.00989800 0.00939300 400,062.00
May 31 2021 0.00949300 0.00035500 3.88% 0.00911600 0.00951000 0.00893100 518,462.00
May 30 2021 0.00913800 0.00031600 3.58% 0.00879500 0.00934900 0.00870100 597,340.00
May 29 2021 0.00882200 -0.00041900 -4.53% 0.00924800 0.00948900 0.00875300 504,180.00
May 28 2021 0.00924100 -0.00032900 -3.44% 0.00956900 0.00962400 0.00889500 1,013,870.00
May 27 2021 0.00957000 -0.00009600 -0.99% 0.00963600 0.00965500 0.00911800 521,395.00
May 26 2021 0.00966600 0.00071200 7.95% 0.00895700 0.00967300 0.00886500 560,808.00
May 25 2021 0.00895400 0.00003300 0.37% 0.00887700 0.00949600 0.00835000 758,823.00
May 24 2021 0.00892100 0.00137200 18.17% 0.00753200 0.00895200 0.00742500 980,308.00
May 23 2021 0.00754900 -0.00043200 -5.41% 0.00800500 0.00820400 0.00678300 1,007,902.00
May 22 2021 0.00798100 -0.00076500 -8.75% 0.00873400 0.00886300 0.00780000 561,619.00
See More Historical Prices »
Your Recent History
BINA
BNBBTC
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 18:14:39