ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNBBTC Binance Coin

0.005485
0.000049 (0.90%)
17:13:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBBTC Binance 37,887,160,693 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00004900 0.90% 0.00548500 0.00547000 0.00548700
Open Price High Price Low Price Prev. Close 52 Week Range
0.00544900 0.00549900 0.00543000 0.00543600 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 17:13:44 0.519000 0.00548500 BTC
Price x Volume Volume Base Symbol Related Pairs
190.19 34,786.35 BNB BNBEUR BNBGBP BNBUSD

BNBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BNBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2023 0.00543600 0.00002700 0.50% 0.00541200 0.00555200 0.00541200 81,694.00
Dec 08 2023 0.00540900 0.00003300 0.61% 0.00538200 0.00545900 0.00534700 65,284.00
Dec 07 2023 0.00537600 0.00013300 2.54% 0.00524900 0.00538600 0.00524200 67,291.00
Dec 06 2023 0.00524300 -0.00000200 -0.04% 0.00525100 0.00538200 0.00519400 61,967.00
Dec 05 2023 0.00524500 -0.00031400 -5.65% 0.00557300 0.00560500 0.00519300 61,583.00
Dec 04 2023 0.00555900 -0.00014600 -2.56% 0.00570600 0.00571300 0.00541100 99,755.00
Dec 03 2023 0.00570500 -0.00010100 -1.74% 0.00581000 0.00586800 0.00568800 58,646.00
Dec 02 2023 0.00580600 -0.00010000 -1.69% 0.00590400 0.00593000 0.00579000 37,045.00
Dec 01 2023 0.00590600 -0.00013000 -2.15% 0.00603300 0.00604200 0.00587700 31,129.00
Nov 30 2023 0.00603600 0.00003200 0.53% 0.00600300 0.00605600 0.00599000 29,760.00
Nov 29 2023 0.00600400 -0.00006700 -1.10% 0.00607900 0.00608400 0.00596900 32,253.00
Nov 28 2023 0.00607100 -0.00003000 -0.49% 0.00610100 0.00616400 0.00602900 35,852.00
Nov 27 2023 0.00610100 -0.00008100 -1.31% 0.00618500 0.00620400 0.00605300 57,488.00
Nov 26 2023 0.00618200 -0.00002200 -0.35% 0.00620300 0.00622800 0.00612000 22,061.00
Nov 25 2023 0.00620400 0.00003200 0.52% 0.00617200 0.00623800 0.00616100 29,929.00
Nov 24 2023 0.00617200 -0.00009500 -1.52% 0.00627000 0.00630700 0.00613600 48,271.00
Nov 23 2023 0.00626700 -0.00004100 -0.65% 0.00632500 0.00638300 0.00621200 56,550.00
Nov 22 2023 0.00630800 0.00001200 0.19% 0.00633600 0.00653800 0.00627500 142,968.00
Nov 21 2023 0.00629600 -0.00046100 -6.82% 0.00676100 0.00741100 0.00612100 383,855.00
Nov 20 2023 0.00675700 0.00016300 2.47% 0.00659300 0.00713100 0.00646200 123,594.00
Nov 19 2023 0.00659400 -0.00010000 -1.49% 0.00668700 0.00669600 0.00656900 20,106.00
Nov 18 2023 0.00669400 0.00000200 0.03% 0.00668000 0.00671100 0.00659000 23,522.00
Nov 17 2023 0.00669200 -0.00001700 -0.25% 0.00671300 0.00676800 0.00660300 37,813.00
Nov 16 2023 0.00670900 0.00001000 0.15% 0.00670500 0.00682400 0.00668300 50,444.00
Nov 15 2023 0.00669900 -0.00011700 -1.72% 0.00681700 0.00704600 0.00666100 72,806.00
Nov 14 2023 0.00681600 0.00021300 3.23% 0.00661200 0.00682000 0.00655100 50,183.00
Nov 13 2023 0.00660300 -0.00007600 -1.14% 0.00667500 0.00671100 0.00659400 38,099.00
Nov 12 2023 0.00667900 -0.00009200 -1.36% 0.00677800 0.00677800 0.00665500 29,119.00
Nov 11 2023 0.00677100 0.00004100 0.61% 0.00673900 0.00686200 0.00666200 39,518.00
Nov 10 2023 0.00673000 -0.00012300 -1.79% 0.00686100 0.00702100 0.00669500 53,203.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com