Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBBTC | Binance | 41,384,056,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00988500 | 0.00948600 | 0.00988800 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00988000 | 0.00991700 | 0.00966800 | 0.00988500 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:28:18 | 0.257000 | 0.00988500 | BTC |
BNBBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNBBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2023 | 0.00988500 | 0.00004300 | 0.44% | 0.00982800 | 0.01008500 | 0.00980000 | 81,417.00 |
Jun 07 2023 | 0.00984200 | -0.00048800 | -4.72% | 0.01033000 | 0.01039300 | 0.00960000 | 149,116.00 |
Jun 06 2023 | 0.01033000 | -0.00042300 | -3.93% | 0.01076800 | 0.01086200 | 0.01033000 | 80,374.00 |
Jun 05 2023 | 0.01075300 | -0.00049700 | -4.42% | 0.01124700 | 0.01126500 | 0.01056000 | 108,188.00 |
Jun 04 2023 | 0.01125000 | -0.00007700 | -0.68% | 0.01132900 | 0.01134200 | 0.01119200 | 22,818.00 |
Jun 03 2023 | 0.01132700 | 0.00004900 | 0.43% | 0.01128300 | 0.01134400 | 0.01124000 | 13,176.00 |
Jun 02 2023 | 0.01127800 | -0.00009100 | -0.80% | 0.01137300 | 0.01144000 | 0.01126100 | 23,185.00 |
Jun 01 2023 | 0.01136900 | 0.00009400 | 0.83% | 0.01127300 | 0.01139300 | 0.01124900 | 23,895.00 |
May 31 2023 | 0.01127500 | 0.00003000 | 0.27% | 0.01124300 | 0.01137500 | 0.01120300 | 37,024.00 |
May 30 2023 | 0.01124500 | 0.00000800 | 0.07% | 0.01123400 | 0.01128500 | 0.01119400 | 26,812.00 |
May 29 2023 | 0.01123700 | 0.00004700 | 0.42% | 0.01117100 | 0.01136400 | 0.01111100 | 34,510.00 |
May 28 2023 | 0.01119000 | -0.00025900 | -2.26% | 0.01145300 | 0.01146000 | 0.01111400 | 34,904.00 |
May 27 2023 | 0.01144900 | -0.00004000 | -0.35% | 0.01148900 | 0.01151000 | 0.01136600 | 15,350.00 |
May 26 2023 | 0.01148900 | -0.00001700 | -0.15% | 0.01150400 | 0.01162700 | 0.01142900 | 38,213.00 |
May 25 2023 | 0.01150600 | -0.00011400 | -0.98% | 0.01162400 | 0.01168600 | 0.01149000 | 26,736.00 |
May 24 2023 | 0.01162000 | 0.00010600 | 0.92% | 0.01150800 | 0.01165700 | 0.01150200 | 30,156.00 |
May 23 2023 | 0.01151400 | -0.00000100 | -0.01% | 0.01151700 | 0.01154800 | 0.01146000 | 26,001.00 |
May 22 2023 | 0.01151500 | 0.00005900 | 0.52% | 0.01145600 | 0.01158600 | 0.01142300 | 22,990.00 |
May 21 2023 | 0.01145600 | 0.00000000 | 0.00% | 0.01147600 | 0.01151900 | 0.01144600 | 4,347.00 |
May 20 2023 | 0.01145600 | -0.00003700 | -0.32% | 0.01149400 | 0.01152200 | 0.01145200 | 11,184.00 |
May 19 2023 | 0.01149300 | -0.00003600 | -0.31% | 0.01152200 | 0.01156200 | 0.01145800 | 17,970.00 |
May 18 2023 | 0.01152900 | 0.00006300 | 0.55% | 0.01146500 | 0.01161500 | 0.01140900 | 27,695.00 |
May 17 2023 | 0.01146600 | -0.00005200 | -0.45% | 0.01151600 | 0.01158200 | 0.01143400 | 25,909.00 |
May 16 2023 | 0.01151800 | -0.00001200 | -0.10% | 0.01153900 | 0.01158000 | 0.01144100 | 22,110.00 |
May 15 2023 | 0.01153000 | -0.00006400 | -0.55% | 0.01158900 | 0.01163200 | 0.01143000 | 27,711.00 |
May 14 2023 | 0.01159400 | -0.00001700 | -0.15% | 0.01160900 | 0.01166200 | 0.01150800 | 25,065.00 |
May 13 2023 | 0.01161100 | 0.00009200 | 0.80% | 0.01152000 | 0.01165200 | 0.01146300 | 22,167.00 |
May 12 2023 | 0.01151900 | 0.00012400 | 1.09% | 0.01139300 | 0.01169000 | 0.01138800 | 48,170.00 |
May 11 2023 | 0.01139500 | 0.00000800 | 0.07% | 0.01138900 | 0.01143500 | 0.01089800 | 40,115.00 |
May 10 2023 | 0.01138700 | 0.00008900 | 0.79% | 0.01129900 | 0.01149500 | 0.01115100 | 40,349.00 |
May 09 2023 | 0.01129800 | -0.00003900 | -0.34% | 0.01133500 | 0.01144400 | 0.01127900 | 27,704.00 |