Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBBTC | Binance | 37,887,160,693 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004900 | 0.90% | 0.00548500 | 0.00547000 | 0.00548700 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00544900 | 0.00549900 | 0.00543000 | 0.00543600 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:13:44 | 0.519000 | 0.00548500 | BTC |
BNBBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.00543600 | 0.00002700 | 0.50% | 0.00541200 | 0.00555200 | 0.00541200 | 81,694.00 |
| Dec 08 2023 | 0.00540900 | 0.00003300 | 0.61% | 0.00538200 | 0.00545900 | 0.00534700 | 65,284.00 |
| Dec 07 2023 | 0.00537600 | 0.00013300 | 2.54% | 0.00524900 | 0.00538600 | 0.00524200 | 67,291.00 |
| Dec 06 2023 | 0.00524300 | -0.00000200 | -0.04% | 0.00525100 | 0.00538200 | 0.00519400 | 61,967.00 |
| Dec 05 2023 | 0.00524500 | -0.00031400 | -5.65% | 0.00557300 | 0.00560500 | 0.00519300 | 61,583.00 |
| Dec 04 2023 | 0.00555900 | -0.00014600 | -2.56% | 0.00570600 | 0.00571300 | 0.00541100 | 99,755.00 |
| Dec 03 2023 | 0.00570500 | -0.00010100 | -1.74% | 0.00581000 | 0.00586800 | 0.00568800 | 58,646.00 |
| Dec 02 2023 | 0.00580600 | -0.00010000 | -1.69% | 0.00590400 | 0.00593000 | 0.00579000 | 37,045.00 |
| Dec 01 2023 | 0.00590600 | -0.00013000 | -2.15% | 0.00603300 | 0.00604200 | 0.00587700 | 31,129.00 |
| Nov 30 2023 | 0.00603600 | 0.00003200 | 0.53% | 0.00600300 | 0.00605600 | 0.00599000 | 29,760.00 |
| Nov 29 2023 | 0.00600400 | -0.00006700 | -1.10% | 0.00607900 | 0.00608400 | 0.00596900 | 32,253.00 |
| Nov 28 2023 | 0.00607100 | -0.00003000 | -0.49% | 0.00610100 | 0.00616400 | 0.00602900 | 35,852.00 |
| Nov 27 2023 | 0.00610100 | -0.00008100 | -1.31% | 0.00618500 | 0.00620400 | 0.00605300 | 57,488.00 |
| Nov 26 2023 | 0.00618200 | -0.00002200 | -0.35% | 0.00620300 | 0.00622800 | 0.00612000 | 22,061.00 |
| Nov 25 2023 | 0.00620400 | 0.00003200 | 0.52% | 0.00617200 | 0.00623800 | 0.00616100 | 29,929.00 |
| Nov 24 2023 | 0.00617200 | -0.00009500 | -1.52% | 0.00627000 | 0.00630700 | 0.00613600 | 48,271.00 |
| Nov 23 2023 | 0.00626700 | -0.00004100 | -0.65% | 0.00632500 | 0.00638300 | 0.00621200 | 56,550.00 |
| Nov 22 2023 | 0.00630800 | 0.00001200 | 0.19% | 0.00633600 | 0.00653800 | 0.00627500 | 142,968.00 |
| Nov 21 2023 | 0.00629600 | -0.00046100 | -6.82% | 0.00676100 | 0.00741100 | 0.00612100 | 383,855.00 |
| Nov 20 2023 | 0.00675700 | 0.00016300 | 2.47% | 0.00659300 | 0.00713100 | 0.00646200 | 123,594.00 |
| Nov 19 2023 | 0.00659400 | -0.00010000 | -1.49% | 0.00668700 | 0.00669600 | 0.00656900 | 20,106.00 |
| Nov 18 2023 | 0.00669400 | 0.00000200 | 0.03% | 0.00668000 | 0.00671100 | 0.00659000 | 23,522.00 |
| Nov 17 2023 | 0.00669200 | -0.00001700 | -0.25% | 0.00671300 | 0.00676800 | 0.00660300 | 37,813.00 |
| Nov 16 2023 | 0.00670900 | 0.00001000 | 0.15% | 0.00670500 | 0.00682400 | 0.00668300 | 50,444.00 |
| Nov 15 2023 | 0.00669900 | -0.00011700 | -1.72% | 0.00681700 | 0.00704600 | 0.00666100 | 72,806.00 |
| Nov 14 2023 | 0.00681600 | 0.00021300 | 3.23% | 0.00661200 | 0.00682000 | 0.00655100 | 50,183.00 |
| Nov 13 2023 | 0.00660300 | -0.00007600 | -1.14% | 0.00667500 | 0.00671100 | 0.00659400 | 38,099.00 |
| Nov 12 2023 | 0.00667900 | -0.00009200 | -1.36% | 0.00677800 | 0.00677800 | 0.00665500 | 29,119.00 |
| Nov 11 2023 | 0.00677100 | 0.00004100 | 0.61% | 0.00673900 | 0.00686200 | 0.00666200 | 39,518.00 |
| Nov 10 2023 | 0.00673000 | -0.00012300 | -1.79% | 0.00686100 | 0.00702100 | 0.00669500 | 53,203.00 |
