We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.64
(
-0.06%
)
US Tech 100
14,329.20
(
0.1%
)
S&P 500
4,320.06
(
-0.23%
)
US Dollar vs CAD
1.34915
(
0.0%
)
Bitcoin
26,544.37
(
-0.12%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Binance Coin (Binance:BNBBTC)

  6. Binance Coin (Binance:BNBBTC) Historical

BNBBTC Binance Coin

0.007927
-0.000013 (-0.16%)
23:47:22 - Realtime Data

BNBBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 0.00794000 0.00000700 0.09% 0.00793400 0.00797200 0.00789400 15,296.00
Sep 21 2023 0.00793300 0.00003000 0.38% 0.00790600 0.00795700 0.00784300 24,475.00
Sep 20 2023 0.00790300 -0.00007800 -0.98% 0.00797700 0.00800400 0.00788500 18,914.00
Sep 19 2023 0.00798100 -0.00009200 -1.14% 0.00806900 0.00809300 0.00794100 22,891.00
Sep 18 2023 0.00807300 -0.00008300 -1.02% 0.00815600 0.00824200 0.00803000 36,148.00
Sep 17 2023 0.00815600 0.00007000 0.87% 0.00808900 0.00817400 0.00806200 28,041.00
Sep 16 2023 0.00808600 0.00004200 0.52% 0.00805200 0.00811500 0.00804500 24,785.00
Sep 15 2023 0.00804400 0.00004500 0.56% 0.00800500 0.00806400 0.00797500 21,377.00
Sep 14 2023 0.00799900 -0.00010700 -1.32% 0.00810400 0.00813700 0.00794200 25,877.00
Sep 13 2023 0.00810600 -0.00004300 -0.53% 0.00815500 0.00816800 0.00807200 22,611.00
Sep 12 2023 0.00814900 -0.00004100 -0.50% 0.00819100 0.00819200 0.00806800 33,735.00
Sep 11 2023 0.00819000 -0.00002600 -0.32% 0.00821500 0.00824600 0.00806900 37,592.00
Sep 10 2023 0.00821600 -0.00005600 -0.68% 0.00827100 0.00828500 0.00820000 20,159.00
Sep 09 2023 0.00827200 -0.00001000 -0.12% 0.00828500 0.00832400 0.00827100 9,157.00
Sep 08 2023 0.00828200 0.00001000 0.12% 0.00827000 0.00834000 0.00823800 19,261.00
Sep 07 2023 0.00827200 -0.00008200 -0.98% 0.00835300 0.00837800 0.00824000 24,658.00
Sep 06 2023 0.00835400 0.00003600 0.43% 0.00831800 0.00839300 0.00831200 17,465.00
Sep 05 2023 0.00831800 -0.00001700 -0.20% 0.00832600 0.00837200 0.00831200 19,133.00
Sep 04 2023 0.00833500 0.00008300 1.01% 0.00825100 0.00836100 0.00823200 26,336.00
Sep 03 2023 0.00825200 -0.00003800 -0.46% 0.00829100 0.00829700 0.00821000 12,823.00
Sep 02 2023 0.00829000 0.00001100 0.13% 0.00827600 0.00834800 0.00826300 16,506.00
Sep 01 2023 0.00827900 -0.00007200 -0.86% 0.00834600 0.00838900 0.00821500 29,811.00
Aug 31 2023 0.00835100 0.00015600 1.90% 0.00819300 0.00836900 0.00818100 25,217.00
Aug 30 2023 0.00819500 0.00001100 0.13% 0.00819200 0.00823100 0.00814700 20,810.00
Aug 29 2023 0.00818400 -0.00018900 -2.26% 0.00837800 0.00880000 0.00814200 46,751.00
Aug 28 2023 0.00837300 0.00000600 0.07% 0.00837100 0.00839500 0.00831900 19,683.00
Aug 27 2023 0.00836700 0.00005000 0.60% 0.00832000 0.00839900 0.00829800 14,429.00
Aug 26 2023 0.00831700 -0.00006400 -0.76% 0.00838600 0.00840000 0.00829200 17,384.00
Aug 25 2023 0.00838100 0.00002000 0.24% 0.00837400 0.00839800 0.00821300 27,502.00
Aug 24 2023 0.00836100 0.00016800 2.05% 0.00819700 0.00838600 0.00815600 30,034.00
Aug 23 2023 0.00819300 0.00009800 1.21% 0.00809600 0.00831000 0.00809600 45,600.00
Aug 22 2023 0.00809500 0.00004800 0.60% 0.00806300 0.00818400 0.00787300 56,112.00
Aug 21 2023 0.00804700 -0.00022100 -2.67% 0.00827000 0.00829400 0.00799400 58,556.00
Aug 20 2023 0.00826800 -0.00004300 -0.52% 0.00831100 0.00831900 0.00826500 12,482.00
Aug 19 2023 0.00831100 0.00002100 0.25% 0.00829200 0.00836500 0.00827500 21,919.00
Aug 18 2023 0.00829000 0.00010000 1.22% 0.00819200 0.00839500 0.00808000 50,342.00
Aug 17 2023 0.00819000 0.00011500 1.42% 0.00807300 0.00857000 0.00802100 55,882.00
Aug 16 2023 0.00807500 -0.00003300 -0.41% 0.00810800 0.00811800 0.00798900 25,793.00
Aug 15 2023 0.00810800 -0.00006300 -0.77% 0.00817100 0.00818100 0.00804800 24,933.00
Aug 14 2023 0.00817100 -0.00002400 -0.29% 0.00819500 0.00823500 0.00812200 15,333.00
Aug 13 2023 0.00819500 0.00003200 0.39% 0.00816600 0.00821400 0.00815000 12,525.00
Aug 12 2023 0.00816300 0.00001400 0.17% 0.00814300 0.00820300 0.00814000 8,521.00
Aug 11 2023 0.00814900 -0.00005000 -0.61% 0.00819800 0.00822100 0.00810000 15,119.00
Aug 10 2023 0.00819900 -0.00004600 -0.56% 0.00823700 0.00824700 0.00817500 13,120.00
Aug 09 2023 0.00824500 0.00001100 0.13% 0.00822400 0.00826500 0.00814800 17,035.00
Aug 08 2023 0.00823400 -0.00005100 -0.62% 0.00828400 0.00833400 0.00817500 20,835.00
Aug 07 2023 0.00828500 -0.00007600 -0.91% 0.00836700 0.00839700 0.00826600 19,482.00
Aug 06 2023 0.00836100 -0.00000400 -0.05% 0.00836700 0.00843300 0.00834700 15,191.00
Aug 05 2023 0.00836500 0.00006100 0.73% 0.00830100 0.00836600 0.00825400 11,766.00
Aug 04 2023 0.00830400 0.00004500 0.54% 0.00825100 0.00834500 0.00825100 15,975.00
Aug 03 2023 0.00825900 0.00000600 0.07% 0.00824400 0.00827100 0.00821000 20,063.00
Aug 02 2023 0.00825300 -0.00008700 -1.04% 0.00834300 0.00836800 0.00814200 41,082.00
Aug 01 2023 0.00834000 0.00009900 1.20% 0.00823800 0.00851300 0.00823700 69,649.00
Jul 31 2023 0.00824100 -0.00004300 -0.52% 0.00828100 0.00830700 0.00823300 20,049.00
Jul 30 2023 0.00828400 0.00002300 0.28% 0.00827000 0.00830000 0.00824900 13,158.00
Jul 29 2023 0.00826100 0.00000900 0.11% 0.00824800 0.00829000 0.00823000 7,595.00
Jul 28 2023 0.00825200 0.00001800 0.22% 0.00823700 0.00834800 0.00820400 19,079.00
Jul 27 2023 0.00823400 0.00009000 1.11% 0.00814100 0.00828800 0.00813000 28,883.00
Jul 26 2023 0.00814400 0.00001000 0.12% 0.00813600 0.00816200 0.00808500 15,180.00
Jul 25 2023 0.00813400 -0.00005700 -0.70% 0.00819200 0.00822500 0.00807100 19,287.00
Jul 24 2023 0.00819100 0.00013200 1.64% 0.00805800 0.00821200 0.00805800 24,469.00
Jul 23 2023 0.00805900 -0.00003400 -0.42% 0.00808900 0.00811900 0.00802800 11,269.00
Jul 22 2023 0.00809300 -0.00005400 -0.66% 0.00814600 0.00818300 0.00808400 10,822.00
Jul 21 2023 0.00814700 0.00000500 0.06% 0.00814100 0.00822400 0.00813200 20,977.00
Jul 20 2023 0.00814200 0.00008800 1.09% 0.00805800 0.00815100 0.00803700 24,547.00
Jul 19 2023 0.00805400 0.00000900 0.11% 0.00803600 0.00810600 0.00802100 27,007.00
Jul 18 2023 0.00804500 -0.00005800 -0.72% 0.00811200 0.00817100 0.00800000 55,165.00
Jul 17 2023 0.00810300 0.00008900 1.11% 0.00800800 0.00812800 0.00795800 64,065.00
Jul 16 2023 0.00801400 -0.00027400 -3.31% 0.00829500 0.00831700 0.00801300 35,728.00
Jul 15 2023 0.00828800 0.00010200 1.25% 0.00818400 0.00831800 0.00816200 34,495.00
Jul 14 2023 0.00818600 0.00003500 0.43% 0.00814300 0.00832200 0.00808000 73,426.00
Jul 13 2023 0.00815100 0.00012600 1.57% 0.00803500 0.00824300 0.00799600 56,304.00
Jul 12 2023 0.00802500 -0.00009300 -1.15% 0.00811000 0.00818700 0.00796100 44,743.00
Jul 11 2023 0.00811800 0.00002400 0.30% 0.00809300 0.00816200 0.00802300 47,043.00
Jul 10 2023 0.00809400 0.00033300 4.29% 0.00776100 0.00820000 0.00770900 89,484.00
Jul 09 2023 0.00776100 -0.00004100 -0.53% 0.00780000 0.00780600 0.00771000 15,470.00
Jul 08 2023 0.00780200 0.00003700 0.48% 0.00776100 0.00785100 0.00776100 21,948.00
Jul 07 2023 0.00776500 -0.00000600 -0.08% 0.00777500 0.00779300 0.00772900 29,497.00
Jul 06 2023 0.00777100 -0.00006100 -0.78% 0.00783500 0.00790300 0.00772200 39,905.00
Jul 05 2023 0.00783200 -0.00004600 -0.58% 0.00788500 0.00791500 0.00774400 28,551.00
Jul 04 2023 0.00787800 -0.00002800 -0.35% 0.00790600 0.00795100 0.00782100 31,811.00
Jul 03 2023 0.00790600 -0.00013700 -1.70% 0.00806000 0.00832300 0.00789100 74,190.00
Jul 02 2023 0.00804300 -0.00005700 -0.70% 0.00810300 0.00811800 0.00796900 44,487.00
Jul 01 2023 0.00810000 0.00021200 2.69% 0.00789100 0.00813900 0.00788400 75,602.00
Jun 30 2023 0.00788800 0.00023300 3.04% 0.00765700 0.00792800 0.00763500 53,866.00
Jun 29 2023 0.00765500 -0.00000600 -0.08% 0.00766700 0.00774100 0.00762800 25,414.00
Jun 28 2023 0.00766100 -0.00007700 -1.00% 0.00773000 0.00777000 0.00750600 47,539.00
Jun 27 2023 0.00773800 -0.00006200 -0.79% 0.00779800 0.00785900 0.00773100 28,379.00
Jun 26 2023 0.00780000 -0.00003900 -0.50% 0.00783300 0.00790800 0.00775700 35,958.00
Jun 25 2023 0.00783900 0.00009400 1.21% 0.00774700 0.00787700 0.00769700 36,422.00
Jun 24 2023 0.00774500 -0.00022000 -2.76% 0.00796200 0.00810000 0.00761800 73,549.00
Your Recent History
BINA
BNBBTC
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230923 04:47:24