Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
BNBBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.00868600 | -0.00000900 | -0.10% | 0.00870400 | 0.00881300 | 0.00857400 | 55,749.00 |
| Apr 18 2024 | 0.00869500 | -0.00002200 | -0.25% | 0.00871700 | 0.00902400 | 0.00863600 | 68,289.00 |
| Apr 17 2024 | 0.00871700 | 0.00028800 | 3.42% | 0.00844300 | 0.00878900 | 0.00838600 | 77,035.00 |
| Apr 16 2024 | 0.00842900 | -0.00028100 | -3.23% | 0.00871000 | 0.00872500 | 0.00841800 | 38,078.00 |
| Apr 15 2024 | 0.00871000 | 0.00008200 | 0.95% | 0.00859700 | 0.00880800 | 0.00856600 | 55,018.00 |
| Apr 14 2024 | 0.00862800 | -0.00004500 | -0.52% | 0.00860800 | 0.00880000 | 0.00852700 | 53,579.00 |
| Apr 13 2024 | 0.00867300 | -0.00019400 | -2.19% | 0.00886700 | 0.00891200 | 0.00830000 | 117,213.00 |
| Apr 12 2024 | 0.00886700 | 0.00023100 | 2.67% | 0.00863500 | 0.00895900 | 0.00860700 | 117,675.00 |
| Apr 11 2024 | 0.00863600 | -0.00000600 | -0.07% | 0.00864400 | 0.00873500 | 0.00842300 | 49,137.00 |
| Apr 10 2024 | 0.00864200 | 0.00024500 | 2.92% | 0.00839300 | 0.00889800 | 0.00834900 | 60,364.00 |
| Apr 09 2024 | 0.00839700 | 0.00020800 | 2.54% | 0.00819900 | 0.00842300 | 0.00813900 | 46,748.00 |
| Apr 08 2024 | 0.00818900 | -0.00022700 | -2.70% | 0.00841900 | 0.00842700 | 0.00816700 | 38,301.00 |
| Apr 07 2024 | 0.00841600 | -0.00008600 | -1.01% | 0.00850800 | 0.00852500 | 0.00832300 | 22,490.00 |
| Apr 06 2024 | 0.00850200 | -0.00002300 | -0.27% | 0.00851300 | 0.00861700 | 0.00846900 | 20,842.00 |
| Apr 05 2024 | 0.00852500 | -0.00001900 | -0.22% | 0.00852700 | 0.00870400 | 0.00845200 | 46,062.00 |
| Apr 04 2024 | 0.00854400 | 0.00003100 | 0.36% | 0.00853000 | 0.00887700 | 0.00852700 | 74,434.00 |
| Apr 03 2024 | 0.00851300 | 0.00009500 | 1.13% | 0.00841700 | 0.00854300 | 0.00833600 | 35,999.00 |
| Apr 02 2024 | 0.00841800 | 0.00014800 | 1.79% | 0.00828800 | 0.00852800 | 0.00825100 | 54,028.00 |
| Apr 01 2024 | 0.00827000 | -0.00023900 | -2.81% | 0.00851000 | 0.00854400 | 0.00826200 | 51,173.00 |
| Mar 31 2024 | 0.00850900 | -0.00011700 | -1.36% | 0.00863500 | 0.00870600 | 0.00850600 | 26,103.00 |
| Mar 30 2024 | 0.00862600 | -0.00013600 | -1.55% | 0.00875500 | 0.00875800 | 0.00854000 | 36,751.00 |
| Mar 29 2024 | 0.00876200 | 0.00051700 | 6.27% | 0.00825700 | 0.00886700 | 0.00823700 | 92,471.00 |
| Mar 28 2024 | 0.00824500 | -0.00002000 | -0.24% | 0.00828300 | 0.00847300 | 0.00819100 | 42,455.00 |
| Mar 27 2024 | 0.00826500 | -0.00002300 | -0.28% | 0.00829400 | 0.00831000 | 0.00815000 | 35,386.00 |
| Mar 26 2024 | 0.00828800 | -0.00010900 | -1.30% | 0.00840600 | 0.00845700 | 0.00820200 | 36,615.00 |
| Mar 25 2024 | 0.00839700 | -0.00004700 | -0.56% | 0.00846100 | 0.00876900 | 0.00833800 | 59,784.00 |
| Mar 24 2024 | 0.00844400 | -0.00017800 | -2.06% | 0.00863200 | 0.00869800 | 0.00843900 | 25,758.00 |
| Mar 23 2024 | 0.00862200 | -0.00005200 | -0.60% | 0.00864700 | 0.00877200 | 0.00853400 | 38,993.00 |
| Mar 22 2024 | 0.00867400 | 0.00022300 | 2.64% | 0.00842500 | 0.00893800 | 0.00842500 | 93,141.00 |
| Mar 21 2024 | 0.00845100 | 0.00024800 | 3.02% | 0.00814800 | 0.00853000 | 0.00811200 | 57,833.00 |
| Mar 20 2024 | 0.00820300 | 0.00000900 | 0.11% | 0.00820800 | 0.00846800 | 0.00810000 | 59,058.00 |
| Mar 19 2024 | 0.00819400 | -0.00002300 | -0.28% | 0.00821200 | 0.00829600 | 0.00791700 | 88,401.00 |
| Mar 18 2024 | 0.00821700 | -0.00013500 | -1.62% | 0.00834500 | 0.00858700 | 0.00807900 | 81,512.00 |
| Mar 17 2024 | 0.00835200 | -0.00047900 | -5.42% | 0.00884100 | 0.00888000 | 0.00826300 | 76,489.00 |
| Mar 16 2024 | 0.00883100 | -0.00029200 | -3.20% | 0.00925100 | 0.00927600 | 0.00864100 | 107,387.00 |
| Mar 15 2024 | 0.00912300 | 0.00052000 | 6.04% | 0.00845200 | 0.00914500 | 0.00830600 | 107,046.00 |
| Mar 14 2024 | 0.00860300 | 0.00000000 | 0.00% | 0.00860300 | 0.00860300 | 0.00860300 | 0.00 |
| Mar 13 2024 | 0.00860300 | 0.00108300 | 14.40% | 0.00751600 | 0.00866700 | 0.00741000 | 187,274.00 |
| Mar 12 2024 | 0.00752000 | 0.00027900 | 3.85% | 0.00723800 | 0.00766100 | 0.00722700 | 106,389.00 |
| Mar 11 2024 | 0.00724100 | -0.00043100 | -5.62% | 0.00768200 | 0.00770000 | 0.00707000 | 100,378.00 |
| Mar 10 2024 | 0.00767200 | 0.00052700 | 7.38% | 0.00714300 | 0.00771400 | 0.00703200 | 106,221.00 |
| Mar 09 2024 | 0.00714500 | 0.00000100 | 0.01% | 0.00717000 | 0.00723600 | 0.00703100 | 43,566.00 |
| Mar 08 2024 | 0.00714400 | 0.00003800 | 0.53% | 0.00709300 | 0.00726400 | 0.00691000 | 84,295.00 |
| Mar 07 2024 | 0.00710600 | 0.00060900 | 9.37% | 0.00650200 | 0.00711700 | 0.00644300 | 88,107.00 |
| Mar 06 2024 | 0.00649700 | 0.00031800 | 5.15% | 0.00618100 | 0.00652800 | 0.00609000 | 83,833.00 |
| Mar 05 2024 | 0.00617900 | 0.00004900 | 0.80% | 0.00613900 | 0.00637300 | 0.00604700 | 67,776.00 |
| Mar 04 2024 | 0.00613000 | -0.00043800 | -6.67% | 0.00656800 | 0.00657400 | 0.00612700 | 70,753.00 |
| Mar 03 2024 | 0.00656800 | -0.00006000 | -0.91% | 0.00662700 | 0.00669500 | 0.00656200 | 32,257.00 |
| Mar 02 2024 | 0.00662800 | 0.00009700 | 1.49% | 0.00652600 | 0.00666800 | 0.00652300 | 33,556.00 |
| Mar 01 2024 | 0.00653100 | 0.00000600 | 0.09% | 0.00653500 | 0.00670000 | 0.00646500 | 32,206.00 |
| Feb 29 2024 | 0.00652500 | -0.00012000 | -1.81% | 0.00663600 | 0.00681100 | 0.00642400 | 76,970.00 |
| Feb 28 2024 | 0.00664500 | -0.00027400 | -3.96% | 0.00691700 | 0.00706800 | 0.00662700 | 95,278.00 |
| Feb 27 2024 | 0.00691900 | -0.00045200 | -6.13% | 0.00737000 | 0.00739600 | 0.00687200 | 72,581.00 |
| Feb 26 2024 | 0.00737100 | -0.00014000 | -1.86% | 0.00751200 | 0.00785000 | 0.00726600 | 82,214.00 |
| Feb 25 2024 | 0.00751100 | 0.00011100 | 1.50% | 0.00741000 | 0.00755400 | 0.00733400 | 42,325.00 |
| Feb 24 2024 | 0.00740000 | -0.00000100 | -0.01% | 0.00741200 | 0.00754600 | 0.00734400 | 32,623.00 |
| Feb 23 2024 | 0.00740100 | -0.00005200 | -0.70% | 0.00747500 | 0.00750500 | 0.00725900 | 56,311.00 |
| Feb 22 2024 | 0.00745300 | 0.00014400 | 1.97% | 0.00734600 | 0.00751500 | 0.00725900 | 78,239.00 |
| Feb 21 2024 | 0.00730900 | 0.00052600 | 7.75% | 0.00679000 | 0.00736100 | 0.00676300 | 107,567.00 |
| Feb 20 2024 | 0.00678300 | -0.00001100 | -0.16% | 0.00680300 | 0.00696200 | 0.00675700 | 47,567.00 |
| Feb 19 2024 | 0.00679400 | 0.00008700 | 1.30% | 0.00670400 | 0.00683700 | 0.00669800 | 46,237.00 |
| Feb 18 2024 | 0.00670700 | -0.00012200 | -1.79% | 0.00682800 | 0.00690600 | 0.00670400 | 27,925.00 |
| Feb 17 2024 | 0.00682900 | -0.00009000 | -1.30% | 0.00691200 | 0.00699800 | 0.00679900 | 38,679.00 |
| Feb 16 2024 | 0.00691900 | 0.00009100 | 1.33% | 0.00682900 | 0.00704100 | 0.00678500 | 57,297.00 |
| Feb 15 2024 | 0.00682800 | 0.00037900 | 5.88% | 0.00644300 | 0.00698000 | 0.00638000 | 75,525.00 |
| Feb 14 2024 | 0.00644900 | -0.00008200 | -1.26% | 0.00653800 | 0.00660600 | 0.00638300 | 27,073.00 |
| Feb 13 2024 | 0.00653100 | -0.00003400 | -0.52% | 0.00658000 | 0.00662400 | 0.00648800 | 29,365.00 |
| Feb 12 2024 | 0.00656500 | -0.00007500 | -1.13% | 0.00663900 | 0.00670000 | 0.00643900 | 38,386.00 |
| Feb 11 2024 | 0.00664000 | -0.00012500 | -1.85% | 0.00676800 | 0.00678000 | 0.00664000 | 15,676.00 |
| Feb 10 2024 | 0.00676500 | -0.00010800 | -1.57% | 0.00686600 | 0.00689100 | 0.00671000 | 15,532.00 |
| Feb 09 2024 | 0.00687300 | -0.00016400 | -2.33% | 0.00705600 | 0.00707700 | 0.00674400 | 40,252.00 |
| Feb 08 2024 | 0.00703700 | 0.00009900 | 1.43% | 0.00693100 | 0.00710200 | 0.00691000 | 78,710.00 |
| Feb 07 2024 | 0.00693800 | -0.00008700 | -1.24% | 0.00703000 | 0.00711200 | 0.00693700 | 47,790.00 |
| Feb 06 2024 | 0.00702500 | -0.00002900 | -0.41% | 0.00704900 | 0.00708400 | 0.00699700 | 30,296.00 |
| Feb 05 2024 | 0.00705400 | -0.00010300 | -1.44% | 0.00717200 | 0.00720800 | 0.00695600 | 37,202.00 |
| Feb 04 2024 | 0.00715700 | 0.00018900 | 2.71% | 0.00697000 | 0.00719700 | 0.00695000 | 37,138.00 |
| Feb 03 2024 | 0.00696800 | -0.00000700 | -0.10% | 0.00697500 | 0.00707600 | 0.00696100 | 16,322.00 |
| Feb 02 2024 | 0.00697500 | 0.00000700 | 0.10% | 0.00696300 | 0.00708100 | 0.00694900 | 19,431.00 |
| Feb 01 2024 | 0.00696800 | -0.00008500 | -1.21% | 0.00705300 | 0.00712200 | 0.00695300 | 25,081.00 |
| Jan 31 2024 | 0.00705300 | -0.00011200 | -1.56% | 0.00715100 | 0.00718200 | 0.00698600 | 23,936.00 |
| Jan 30 2024 | 0.00716500 | -0.00001700 | -0.24% | 0.00717100 | 0.00720000 | 0.00708900 | 19,870.00 |
| Jan 29 2024 | 0.00718200 | -0.00007800 | -1.07% | 0.00726100 | 0.00732100 | 0.00715900 | 25,018.00 |
| Jan 28 2024 | 0.00726000 | 0.00000300 | 0.04% | 0.00724700 | 0.00728900 | 0.00720000 | 25,480.00 |
| Jan 27 2024 | 0.00725700 | 0.00003000 | 0.42% | 0.00722800 | 0.00736300 | 0.00722600 | 19,710.00 |
| Jan 26 2024 | 0.00722700 | -0.00008000 | -1.09% | 0.00730600 | 0.00747100 | 0.00715800 | 39,323.00 |
| Jan 25 2024 | 0.00730700 | -0.00000400 | -0.05% | 0.00731200 | 0.00739300 | 0.00720200 | 45,850.00 |
| Jan 24 2024 | 0.00731100 | -0.00017800 | -2.38% | 0.00749000 | 0.00754300 | 0.00727900 | 41,873.00 |
| Jan 23 2024 | 0.00748900 | -0.00024400 | -3.16% | 0.00772900 | 0.00778000 | 0.00747400 | 41,263.00 |
| Jan 22 2024 | 0.00773300 | 0.00007200 | 0.94% | 0.00766700 | 0.00776000 | 0.00761600 | 33,650.00 |
| Jan 21 2024 | 0.00766100 | 0.00005200 | 0.68% | 0.00760900 | 0.00771000 | 0.00758800 | 20,837.00 |
| Jan 20 2024 | 0.00760900 | 0.00005500 | 0.73% | 0.00754800 | 0.00761500 | 0.00750300 | 19,772.00 |
