BNBEUR

Binance Coin Historical Data - BNBEUR

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Binance 79,243,151,601 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-25.12 -5.53% 428.85 428.33 428.85
Open Price High Price Low Price Prev. Close 52 Week Range
454.15 458.90 410.11 453.97 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 18:32:20 0.182000 428.85 EUR
Price x Volume Volume Base Symbol Related Pairs
62,799,112.32 144,431.88 BNB BNBUSD BNBGBP BNBBTC

BNBEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 453.97 -4.56 -0.99% 457.09 465.48 446.80 71,695.00
Apr 14 2021 458.53 -1.60 -0.35% 468.25 493.20 440.12 153,012.00
Apr 13 2021 460.13 -41.91 -8.35% 502.74 505.46 445.44 193,042.00
Apr 12 2021 502.04 61.45 13.95% 441.95 537.79 432.36 351,817.00
Apr 11 2021 440.59 44.49 11.23% 395.04 444.40 383.35 132,201.00
Apr 10 2021 396.10 14.44 3.78% 379.34 408.72 378.32 163,111.00
Apr 09 2021 381.66 30.12 8.57% 352.03 381.79 340.39 135,597.00
Apr 08 2021 351.54 31.14 9.72% 317.14 355.33 315.10 111,989.00
Apr 07 2021 320.40 -20.18 -5.93% 340.98 349.69 301.46 22,561.00
Apr 06 2021 340.58 30.02 9.66% 311.73 346.50 308.05 17,528.00
Apr 05 2021 310.56 12.35 4.14% 297.86 320.10 287.28 12,693.00
Apr 04 2021 298.21 21.70 7.85% 273.40 300.31 273.01 18,881.00
Apr 03 2021 276.51 -10.74 -3.74% 288.60 296.52 271.44 15,142.00
Apr 02 2021 287.25 2.83 1.00% 284.95 301.50 279.73 30,980.00
Apr 01 2021 284.42 27.13 10.54% 258.49 287.77 256.25 28,697.00
Mar 31 2021 257.30 8.45 3.40% 264.81 269.97 244.63 145,285.00
Mar 30 2021 248.84 15.69 6.73% 233.51 253.35 230.50 29,295.00
Mar 29 2021 233.15 4.76 2.08% 227.18 235.57 224.50 12,401.00
Mar 28 2021 228.39 -2.37 -1.03% 229.30 238.36 221.64 16,046.00
Mar 27 2021 230.76 19.76 9.37% 216.19 233.12 211.85 12,225.00
Mar 26 2021 211.00 11.33 5.68% 200.60 211.29 200.30 32,140.00
Mar 25 2021 199.67 -12.01 -5.67% 209.81 212.00 192.06 100,066.00
Mar 24 2021 211.68 -3.82 -1.77% 217.10 227.66 204.89 78,920.00
Mar 23 2021 215.50 0.610 0.28% 213.03 221.71 211.83 70,563.00
Mar 22 2021 214.89 -8.16 -3.66% 222.46 232.52 213.50 86,676.00
Mar 21 2021 223.05 1.05 0.47% 220.63 225.69 216.96 42,955.00
Mar 20 2021 222.00 1.20 0.54% 221.16 230.70 220.32 59,967.00
Mar 19 2021 220.80 -2.52 -1.13% 218.89 226.66 214.83 68,800.00
Mar 18 2021 223.31 3.51 1.60% 226.22 232.64 222.47 61,157.00
Mar 17 2021 219.81 10.45 4.99% 218.34 222.52 209.46 86,059.00
Mar 16 2021 209.36 -11.26 -5.11% 213.80 215.40 209.36 6,480.00
See More Historical Prices »
Your Recent History
BINA
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 23:32:21