Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Binance | 86,150,511,688 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.90 | -1.14% | 513.40 | 513.40 | 513.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 518.10 | 518.30 | 494.30 | 519.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:47:05 | 0.366000 | 513.40 | EUR |
BNBEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 519.30 | 18.00 | 3.59% | 502.30 | 521.70 | 494.70 | 2,236.00 |
| Apr 17 2024 | 501.30 | -5.70 | -1.12% | 507.50 | 515.40 | 482.70 | 2,224.00 |
| Apr 16 2024 | 507.00 | -13.80 | -2.65% | 521.20 | 522.90 | 493.30 | 2,966.00 |
| Apr 15 2024 | 520.80 | -14.30 | -2.67% | 531.20 | 550.90 | 513.60 | 3,312.00 |
| Apr 14 2024 | 535.10 | 7.30 | 1.38% | 527.30 | 545.20 | 508.50 | 6,134.00 |
| Apr 13 2024 | 527.80 | -34.50 | -6.14% | 561.70 | 568.00 | 486.10 | 9,821.00 |
| Apr 12 2024 | 562.30 | -1.40 | -0.25% | 564.70 | 588.00 | 540.00 | 5,882.00 |
| Apr 11 2024 | 563.70 | -1.60 | -0.28% | 564.40 | 571.60 | 551.10 | 3,065.00 |
| Apr 10 2024 | 565.30 | 29.90 | 5.58% | 535.20 | 567.40 | 528.90 | 4,302.00 |
| Apr 09 2024 | 535.40 | -2.60 | -0.48% | 538.20 | 541.30 | 526.40 | 2,507.00 |
| Apr 08 2024 | 538.00 | -1.70 | -0.31% | 538.40 | 555.00 | 533.60 | 3,415.00 |
| Apr 07 2024 | 539.70 | -1.50 | -0.28% | 541.50 | 546.00 | 520.00 | 1,550.00 |
| Apr 06 2024 | 541.20 | 6.80 | 1.27% | 534.00 | 546.20 | 531.80 | 1,339.00 |
| Apr 05 2024 | 534.40 | -6.30 | -1.17% | 538.80 | 546.30 | 522.50 | 2,772.00 |
| Apr 04 2024 | 540.70 | 21.70 | 4.18% | 520.30 | 551.50 | 520.30 | 4,214.00 |
| Apr 03 2024 | 519.00 | 6.50 | 1.27% | 513.80 | 528.50 | 501.90 | 3,199.00 |
| Apr 02 2024 | 512.50 | -24.70 | -4.60% | 537.70 | 539.30 | 508.10 | 3,871.00 |
| Apr 01 2024 | 537.20 | -25.90 | -4.60% | 562.40 | 563.60 | 530.30 | 3,807.00 |
| Mar 31 2024 | 563.10 | 5.60 | 1.00% | 558.00 | 564.90 | 557.60 | 1,479.00 |
| Mar 30 2024 | 557.50 | -11.50 | -2.02% | 568.10 | 568.60 | 553.60 | 2,378.00 |
| Mar 29 2024 | 569.00 | 28.40 | 5.25% | 541.70 | 575.20 | 539.90 | 4,837.00 |
| Mar 28 2024 | 540.60 | 8.60 | 1.62% | 532.80 | 549.00 | 532.10 | 2,272.00 |
| Mar 27 2024 | 532.00 | -4.10 | -0.76% | 536.30 | 541.10 | 522.00 | 2,337.00 |
| Mar 26 2024 | 536.10 | -4.90 | -0.91% | 541.20 | 551.00 | 528.40 | 2,410.00 |
| Mar 25 2024 | 541.00 | 15.40 | 2.93% | 523.70 | 552.20 | 522.90 | 3,875.00 |
| Mar 24 2024 | 525.60 | 14.20 | 2.78% | 513.50 | 530.30 | 508.70 | 2,040.00 |
| Mar 23 2024 | 511.40 | -1.00 | -0.20% | 509.70 | 526.10 | 503.10 | 2,577.00 |
| Mar 22 2024 | 512.40 | 2.40 | 0.47% | 510.20 | 543.40 | 495.90 | 5,601.00 |
| Mar 21 2024 | 510.00 | -0.500 | -0.10% | 505.90 | 523.50 | 495.30 | 3,976.00 |
| Mar 20 2024 | 510.50 | 42.90 | 9.17% | 470.40 | 512.90 | 460.70 | 5,056.00 |
| Mar 19 2024 | 467.60 | -43.90 | -8.58% | 511.80 | 515.90 | 458.40 | 7,326.00 |
