| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Binance | 41,384,056,604 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.400 | 0.16% | 244.10 | 244.10 | 244.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 243.50 | 246.00 | 238.00 | 243.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:31:35 | 0.456000 | 244.10 | EUR |
BNBEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 243.70 | 0.700 | 0.29% | 242.60 | 249.70 | 241.00 | 8,307.00 |
| Jun 07 2023 | 243.00 | -20.70 | -7.85% | 263.40 | 264.10 | 237.60 | 14,231.00 |
| Jun 06 2023 | 263.70 | 3.50 | 1.35% | 260.40 | 268.30 | 256.80 | 9,364.00 |
| Jun 05 2023 | 260.20 | -25.70 | -8.99% | 285.50 | 285.90 | 255.60 | 13,927.00 |
| Jun 04 2023 | 285.90 | -1.10 | -0.38% | 287.00 | 287.90 | 285.50 | 3,061.00 |
| Jun 03 2023 | 287.00 | -0.600 | -0.21% | 287.60 | 288.40 | 285.60 | 3,440.00 |
| Jun 02 2023 | 287.60 | 3.60 | 1.27% | 284.20 | 288.50 | 282.80 | 4,607.00 |
| Jun 01 2023 | 284.00 | -3.80 | -1.32% | 287.80 | 288.50 | 283.00 | 4,744.00 |
| May 31 2023 | 287.80 | -3.30 | -1.13% | 291.10 | 291.70 | 286.30 | 5,005.00 |
| May 30 2023 | 291.10 | -0.600 | -0.21% | 291.50 | 293.30 | 290.50 | 4,201.00 |
| May 29 2023 | 291.70 | -1.40 | -0.48% | 293.10 | 296.40 | 290.20 | 5,430.00 |
| May 28 2023 | 293.10 | 5.80 | 2.02% | 287.40 | 293.50 | 286.70 | 4,508.00 |
| May 27 2023 | 287.30 | 0.300 | 0.10% | 286.90 | 287.70 | 284.20 | 3,795.00 |
| May 26 2023 | 287.00 | 2.60 | 0.91% | 284.30 | 288.70 | 281.00 | 6,058.00 |
| May 25 2023 | 284.40 | -0.800 | -0.28% | 285.40 | 287.30 | 282.30 | 5,581.00 |
| May 24 2023 | 285.20 | -5.80 | -1.99% | 290.90 | 291.20 | 283.00 | 6,167.00 |
| May 23 2023 | 291.00 | 4.60 | 1.61% | 286.60 | 292.20 | 286.20 | 5,294.00 |
| May 22 2023 | 286.40 | 2.60 | 0.92% | 284.00 | 288.40 | 282.00 | 4,665.00 |
| May 21 2023 | 283.80 | -4.10 | -1.42% | 286.20 | 286.50 | 283.10 | 807.00 |
| May 20 2023 | 287.90 | 1.30 | 0.45% | 286.60 | 289.40 | 285.60 | 3,308.00 |
| May 19 2023 | 286.60 | -1.20 | -0.42% | 287.80 | 288.50 | 285.70 | 4,357.00 |
| May 18 2023 | 287.80 | -2.60 | -0.90% | 290.20 | 291.60 | 285.10 | 4,058.00 |
| May 17 2023 | 290.40 | 3.10 | 1.08% | 287.10 | 290.50 | 284.40 | 4,006.00 |
| May 16 2023 | 287.30 | -2.00 | -0.69% | 289.30 | 289.70 | 285.20 | 4,052.00 |
| May 15 2023 | 289.30 | 0.800 | 0.28% | 288.60 | 293.10 | 287.20 | 5,291.00 |
| May 14 2023 | 288.50 | 0.600 | 0.21% | 288.00 | 294.10 | 286.50 | 4,322.00 |
| May 13 2023 | 287.90 | 3.00 | 1.05% | 284.90 | 289.00 | 283.80 | 4,152.00 |
| May 12 2023 | 284.90 | 2.10 | 0.74% | 282.80 | 284.90 | 276.60 | 7,393.00 |
| May 11 2023 | 282.80 | -4.60 | -1.60% | 287.50 | 292.00 | 280.00 | 6,989.00 |
| May 10 2023 | 287.40 | 1.50 | 0.52% | 285.70 | 289.50 | 282.00 | 6,876.00 |
| May 09 2023 | 285.90 | -0.600 | -0.21% | 286.30 | 289.00 | 284.80 | 7,310.00 |