ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BNBEUR Binance Coin

214.30
-0.100 (-0.05%)
14:51:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Binance 36,442,484,263 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.100 -0.05% 214.30 214.20 214.30
Open Price High Price Low Price Prev. Close 52 Week Range
214.50 217.80 211.90 214.40 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 14:51:56 0.143000 214.30 EUR
Price x Volume Volume Base Symbol Related Pairs
960,099.33 4,473.93 BNB BNBUSD BNBGBP BNBBTC

BNBEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 214.40 -1.10 -0.51% 215.20 216.60 210.90 5,445.00
Dec 04 2023 215.50 6.00 2.86% 209.80 218.50 207.10 7,881.00
Dec 03 2023 209.50 -1.30 -0.62% 210.80 213.20 207.90 4,477.00
Dec 02 2023 210.80 0.800 0.38% 210.10 211.70 208.10 3,712.00
Dec 01 2023 210.00 0.900 0.43% 209.10 211.20 208.50 3,616.00
Nov 30 2023 209.10 1.90 0.92% 207.10 209.90 206.40 3,208.00
Nov 29 2023 207.20 -1.60 -0.77% 208.90 210.70 206.40 2,771.00
Nov 28 2023 208.80 1.20 0.58% 207.50 211.00 205.00 4,012.00
Nov 27 2023 207.60 -4.00 -1.89% 211.50 212.60 203.70 4,797.00
Nov 26 2023 211.60 -2.10 -0.98% 213.60 213.80 207.70 2,963.00
Nov 25 2023 213.70 0.900 0.42% 212.80 215.40 210.90 2,763.00
Nov 24 2023 212.80 -1.50 -0.70% 214.40 217.10 211.80 4,200.00
Nov 23 2023 214.30 -2.70 -1.24% 217.30 219.70 211.50 4,470.00
Nov 22 2023 217.00 10.20 4.93% 208.10 219.00 207.60 8,285.00
Nov 21 2023 206.80 -24.70 -10.67% 231.60 248.60 205.40 17,013.00
Nov 20 2023 231.50 5.40 2.39% 225.80 245.30 218.50 9,034.00
Nov 19 2023 226.10 1.00 0.44% 224.60 226.50 222.40 2,930.00
Nov 18 2023 225.10 0.400 0.18% 224.50 225.40 219.10 2,917.00
Nov 17 2023 224.70 0.800 0.36% 224.10 226.90 219.10 4,565.00
Nov 16 2023 223.90 -10.20 -4.36% 234.00 236.10 221.40 5,417.00
Nov 15 2023 234.10 11.20 5.02% 223.00 234.80 222.90 5,769.00
Nov 14 2023 222.90 -2.50 -1.11% 225.40 233.10 216.40 5,359.00
Nov 13 2023 225.40 -6.60 -2.84% 231.90 234.50 225.00 4,641.00
Nov 12 2023 232.00 -3.90 -1.65% 236.40 236.50 229.60 3,666.00
Nov 11 2023 235.90 0.600 0.25% 235.80 239.50 230.90 4,758.00
Nov 10 2023 235.30 -0.700 -0.30% 236.30 241.80 232.60 5,422.00
Nov 09 2023 236.00 5.50 2.39% 230.60 239.00 224.60 8,125.00
Nov 08 2023 230.50 0.100 0.04% 230.20 232.30 228.60 4,961.00
Nov 07 2023 230.40 -7.70 -3.23% 237.50 238.70 226.80 6,680.00
Nov 06 2023 238.10 10.40 4.57% 227.40 238.80 225.30 7,287.00
Nov 05 2023 227.70 6.10 2.75% 221.70 229.20 220.80 4,885.00
Nov 04 2023 221.60 6.60 3.07% 214.80 223.00 214.20 4,140.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com