Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Binance | 36,442,484,263 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.05% | 214.30 | 214.20 | 214.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 214.50 | 217.80 | 211.90 | 214.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:51:56 | 0.143000 | 214.30 | EUR |
BNBEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 214.40 | -1.10 | -0.51% | 215.20 | 216.60 | 210.90 | 5,445.00 |
| Dec 04 2023 | 215.50 | 6.00 | 2.86% | 209.80 | 218.50 | 207.10 | 7,881.00 |
| Dec 03 2023 | 209.50 | -1.30 | -0.62% | 210.80 | 213.20 | 207.90 | 4,477.00 |
| Dec 02 2023 | 210.80 | 0.800 | 0.38% | 210.10 | 211.70 | 208.10 | 3,712.00 |
| Dec 01 2023 | 210.00 | 0.900 | 0.43% | 209.10 | 211.20 | 208.50 | 3,616.00 |
| Nov 30 2023 | 209.10 | 1.90 | 0.92% | 207.10 | 209.90 | 206.40 | 3,208.00 |
| Nov 29 2023 | 207.20 | -1.60 | -0.77% | 208.90 | 210.70 | 206.40 | 2,771.00 |
| Nov 28 2023 | 208.80 | 1.20 | 0.58% | 207.50 | 211.00 | 205.00 | 4,012.00 |
| Nov 27 2023 | 207.60 | -4.00 | -1.89% | 211.50 | 212.60 | 203.70 | 4,797.00 |
| Nov 26 2023 | 211.60 | -2.10 | -0.98% | 213.60 | 213.80 | 207.70 | 2,963.00 |
| Nov 25 2023 | 213.70 | 0.900 | 0.42% | 212.80 | 215.40 | 210.90 | 2,763.00 |
| Nov 24 2023 | 212.80 | -1.50 | -0.70% | 214.40 | 217.10 | 211.80 | 4,200.00 |
| Nov 23 2023 | 214.30 | -2.70 | -1.24% | 217.30 | 219.70 | 211.50 | 4,470.00 |
| Nov 22 2023 | 217.00 | 10.20 | 4.93% | 208.10 | 219.00 | 207.60 | 8,285.00 |
| Nov 21 2023 | 206.80 | -24.70 | -10.67% | 231.60 | 248.60 | 205.40 | 17,013.00 |
| Nov 20 2023 | 231.50 | 5.40 | 2.39% | 225.80 | 245.30 | 218.50 | 9,034.00 |
| Nov 19 2023 | 226.10 | 1.00 | 0.44% | 224.60 | 226.50 | 222.40 | 2,930.00 |
| Nov 18 2023 | 225.10 | 0.400 | 0.18% | 224.50 | 225.40 | 219.10 | 2,917.00 |
| Nov 17 2023 | 224.70 | 0.800 | 0.36% | 224.10 | 226.90 | 219.10 | 4,565.00 |
| Nov 16 2023 | 223.90 | -10.20 | -4.36% | 234.00 | 236.10 | 221.40 | 5,417.00 |
| Nov 15 2023 | 234.10 | 11.20 | 5.02% | 223.00 | 234.80 | 222.90 | 5,769.00 |
| Nov 14 2023 | 222.90 | -2.50 | -1.11% | 225.40 | 233.10 | 216.40 | 5,359.00 |
| Nov 13 2023 | 225.40 | -6.60 | -2.84% | 231.90 | 234.50 | 225.00 | 4,641.00 |
| Nov 12 2023 | 232.00 | -3.90 | -1.65% | 236.40 | 236.50 | 229.60 | 3,666.00 |
| Nov 11 2023 | 235.90 | 0.600 | 0.25% | 235.80 | 239.50 | 230.90 | 4,758.00 |
| Nov 10 2023 | 235.30 | -0.700 | -0.30% | 236.30 | 241.80 | 232.60 | 5,422.00 |
| Nov 09 2023 | 236.00 | 5.50 | 2.39% | 230.60 | 239.00 | 224.60 | 8,125.00 |
| Nov 08 2023 | 230.50 | 0.100 | 0.04% | 230.20 | 232.30 | 228.60 | 4,961.00 |
| Nov 07 2023 | 230.40 | -7.70 | -3.23% | 237.50 | 238.70 | 226.80 | 6,680.00 |
| Nov 06 2023 | 238.10 | 10.40 | 4.57% | 227.40 | 238.80 | 225.30 | 7,287.00 |
| Nov 05 2023 | 227.70 | 6.10 | 2.75% | 221.70 | 229.20 | 220.80 | 4,885.00 |
| Nov 04 2023 | 221.60 | 6.60 | 3.07% | 214.80 | 223.00 | 214.20 | 4,140.00 |
