BNBEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2023 | 201.50 | -2.20 | -1.08% | 203.50 | 204.10 | 200.30 | 4,800.00 |
| Sep 19 2023 | 203.70 | 1.40 | 0.69% | 202.40 | 205.90 | 201.70 | 4,742.00 |
| Sep 18 2023 | 202.30 | -0.500 | -0.25% | 202.90 | 207.90 | 201.40 | 4,692.00 |
| Sep 17 2023 | 202.80 | 1.20 | 0.60% | 201.60 | 203.20 | 200.20 | 3,380.00 |
| Sep 16 2023 | 201.60 | 0.600 | 0.30% | 201.20 | 202.90 | 200.20 | 3,227.00 |
| Sep 15 2023 | 201.00 | 1.30 | 0.65% | 199.80 | 201.90 | 198.00 | 4,480.00 |
| Sep 14 2023 | 199.70 | 1.30 | 0.66% | 198.30 | 201.00 | 196.70 | 5,073.00 |
| Sep 13 2023 | 198.40 | 2.50 | 1.28% | 196.10 | 198.90 | 195.00 | 3,688.00 |
| Sep 12 2023 | 195.90 | 3.80 | 1.98% | 192.30 | 200.20 | 191.20 | 5,926.00 |
| Sep 11 2023 | 192.10 | -6.40 | -3.22% | 198.50 | 198.90 | 190.20 | 5,690.00 |
| Sep 10 2023 | 198.50 | -2.00 | -1.00% | 200.60 | 200.60 | 197.80 | 3,313.00 |
| Sep 09 2023 | 200.50 | -0.600 | -0.30% | 201.10 | 201.70 | 200.50 | 2,396.00 |
| Sep 08 2023 | 201.10 | -1.80 | -0.89% | 203.20 | 204.50 | 199.80 | 3,736.00 |
| Sep 07 2023 | 202.90 | 1.90 | 0.95% | 201.00 | 203.70 | 199.70 | 4,463.00 |
| Sep 06 2023 | 201.00 | 0.700 | 0.35% | 200.30 | 203.60 | 198.00 | 3,987.00 |
| Sep 05 2023 | 200.30 | 0.500 | 0.25% | 199.60 | 201.80 | 198.30 | 3,481.00 |
| Sep 04 2023 | 199.80 | 0.400 | 0.20% | 199.50 | 201.50 | 197.70 | 3,905.00 |
| Sep 03 2023 | 199.40 | -0.100 | -0.05% | 199.50 | 200.00 | 198.20 | 2,982.00 |
| Sep 02 2023 | 199.50 | 0.600 | 0.30% | 198.90 | 200.80 | 198.30 | 3,272.00 |
| Sep 01 2023 | 198.90 | -1.60 | -0.80% | 200.40 | 202.20 | 196.80 | 5,819.00 |
| Aug 31 2023 | 200.50 | -4.70 | -2.29% | 205.10 | 208.40 | 198.60 | 5,985.00 |
| Aug 30 2023 | 205.20 | -3.90 | -1.87% | 209.40 | 209.40 | 203.40 | 5,138.00 |
| Aug 29 2023 | 209.10 | 7.10 | 3.51% | 202.20 | 216.10 | 200.90 | 9,997.00 |
| Aug 28 2023 | 202.00 | -0.700 | -0.35% | 202.60 | 203.30 | 199.60 | 4,205.00 |
| Aug 27 2023 | 202.70 | 1.70 | 0.85% | 200.90 | 203.90 | 200.50 | 2,757.00 |
| Aug 26 2023 | 201.00 | -2.00 | -0.99% | 203.00 | 203.60 | 200.60 | 3,513.00 |
| Aug 25 2023 | 203.00 | 0.200 | 0.10% | 203.30 | 203.40 | 198.70 | 5,533.00 |
| Aug 24 2023 | 202.80 | 3.00 | 1.50% | 200.00 | 203.80 | 198.90 | 5,351.00 |
| Aug 23 2023 | 199.80 | 4.70 | 2.41% | 195.10 | 201.80 | 195.10 | 8,223.00 |
| Aug 22 2023 | 195.10 | 1.20 | 0.62% | 194.30 | 196.80 | 188.20 | 10,197.00 |
| Aug 21 2023 | 193.90 | -7.60 | -3.77% | 201.40 | 201.60 | 191.00 | 7,977.00 |
| Aug 20 2023 | 201.50 | -1.70 | -0.84% | 203.10 | 204.20 | 201.00 | 3,839.00 |
| Aug 19 2023 | 203.20 | 0.200 | 0.10% | 203.00 | 206.20 | 200.70 | 5,140.00 |
| Aug 18 2023 | 203.00 | 0.300 | 0.15% | 202.50 | 209.40 | 198.60 | 8,292.00 |
| Aug 17 2023 | 202.70 | -12.10 | -5.63% | 214.70 | 215.30 | 200.30 | 14,147.00 |
| Aug 16 2023 | 214.80 | -3.90 | -1.78% | 218.60 | 219.10 | 213.70 | 5,581.00 |
| Aug 15 2023 | 218.70 | -5.10 | -2.28% | 223.60 | 223.80 | 216.50 | 4,870.00 |
| Aug 14 2023 | 223.80 | 2.20 | 0.99% | 221.50 | 224.20 | 221.20 | 3,943.00 |
| Aug 13 2023 | 221.60 | 0.400 | 0.18% | 221.30 | 222.20 | 220.50 | 2,567.00 |
| Aug 12 2023 | 221.20 | -1.20 | -0.54% | 222.40 | 223.20 | 220.90 | 2,921.00 |
| Aug 11 2023 | 222.40 | -1.00 | -0.45% | 223.40 | 224.10 | 220.70 | 4,579.00 |
| Aug 10 2023 | 223.40 | -3.30 | -1.46% | 226.50 | 227.00 | 221.90 | 4,140.00 |
| Aug 09 2023 | 226.70 | -1.30 | -0.57% | 227.80 | 228.00 | 224.90 | 4,913.00 |
| Aug 08 2023 | 228.00 | 3.70 | 1.65% | 224.10 | 230.60 | 223.50 | 6,196.00 |
| Aug 07 2023 | 224.30 | 0.200 | 0.09% | 224.30 | 225.50 | 221.30 | 5,881.00 |
| Aug 06 2023 | 224.10 | -0.200 | -0.09% | 224.10 | 226.00 | 223.40 | 3,617.00 |
| Aug 05 2023 | 224.30 | 1.60 | 0.72% | 222.70 | 224.40 | 221.50 | 3,339.00 |
| Aug 04 2023 | 222.70 | 1.70 | 0.77% | 221.00 | 223.70 | 220.50 | 5,910.00 |
| Aug 03 2023 | 221.00 | 0.500 | 0.23% | 220.40 | 222.00 | 218.40 | 6,018.00 |
| Aug 02 2023 | 220.50 | -5.00 | -2.22% | 225.80 | 226.80 | 216.10 | 10,543.00 |
| Aug 01 2023 | 225.50 | 5.60 | 2.55% | 219.80 | 225.70 | 216.90 | 10,882.00 |
| Jul 31 2023 | 219.90 | -1.20 | -0.54% | 221.00 | 222.80 | 219.60 | 4,797.00 |
| Jul 30 2023 | 221.10 | -0.200 | -0.09% | 221.40 | 222.50 | 219.40 | 3,679.00 |
| Jul 29 2023 | 221.30 | 0.900 | 0.41% | 220.30 | 221.50 | 219.80 | 2,947.00 |
| Jul 28 2023 | 220.40 | 0.500 | 0.23% | 220.00 | 221.30 | 219.20 | 4,870.00 |
| Jul 27 2023 | 219.90 | 3.40 | 1.57% | 216.40 | 220.80 | 215.90 | 5,442.00 |
| Jul 26 2023 | 216.50 | 0.500 | 0.23% | 216.00 | 217.70 | 214.50 | 5,275.00 |
| Jul 25 2023 | 216.00 | -1.00 | -0.46% | 216.90 | 217.30 | 214.40 | 4,436.00 |
| Jul 24 2023 | 217.00 | -1.80 | -0.82% | 218.70 | 219.20 | 213.40 | 5,885.00 |
| Jul 23 2023 | 218.80 | 1.30 | 0.60% | 217.50 | 220.30 | 217.00 | 2,784.00 |
| Jul 22 2023 | 217.50 | -2.30 | -1.05% | 219.70 | 220.80 | 216.70 | 3,213.00 |
| Jul 21 2023 | 219.80 | 1.30 | 0.59% | 218.50 | 221.20 | 218.20 | 4,210.00 |
| Jul 20 2023 | 218.50 | 2.70 | 1.25% | 215.60 | 219.50 | 215.40 | 5,007.00 |
| Jul 19 2023 | 215.80 | 1.20 | 0.56% | 214.30 | 217.90 | 214.20 | 5,918.00 |
| Jul 18 2023 | 214.60 | -3.70 | -1.69% | 218.60 | 220.10 | 212.60 | 7,322.00 |
| Jul 17 2023 | 218.30 | 1.40 | 0.65% | 216.50 | 219.20 | 214.30 | 6,442.00 |
| Jul 16 2023 | 216.90 | -7.90 | -3.51% | 225.10 | 225.80 | 216.70 | 5,138.00 |
| Jul 15 2023 | 224.80 | 2.90 | 1.31% | 221.40 | 226.00 | 220.80 | 4,526.00 |
| Jul 14 2023 | 221.90 | -7.20 | -3.14% | 228.90 | 233.10 | 217.60 | 9,452.00 |
| Jul 13 2023 | 229.10 | 9.40 | 4.28% | 219.90 | 230.00 | 218.60 | 8,543.00 |
| Jul 12 2023 | 219.70 | -6.70 | -2.96% | 226.10 | 227.60 | 218.70 | 6,693.00 |
| Jul 11 2023 | 226.40 | 2.30 | 1.03% | 224.00 | 227.30 | 222.80 | 6,365.00 |
| Jul 10 2023 | 224.10 | 9.60 | 4.48% | 214.30 | 224.50 | 211.60 | 8,166.00 |
| Jul 09 2023 | 214.50 | -1.90 | -0.88% | 216.20 | 217.00 | 213.40 | 2,964.00 |
| Jul 08 2023 | 216.40 | 0.800 | 0.37% | 215.50 | 217.40 | 214.30 | 3,294.00 |
| Jul 07 2023 | 215.60 | 1.60 | 0.75% | 213.00 | 216.60 | 213.00 | 5,124.00 |
| Jul 06 2023 | 214.00 | -6.60 | -2.99% | 220.60 | 224.90 | 213.40 | 5,936.00 |
| Jul 05 2023 | 220.60 | -2.90 | -1.30% | 223.70 | 224.90 | 217.80 | 5,981.00 |
| Jul 04 2023 | 223.50 | -2.80 | -1.24% | 226.30 | 226.80 | 221.60 | 5,921.00 |
| Jul 03 2023 | 226.30 | 0.400 | 0.18% | 226.40 | 234.00 | 225.40 | 8,881.00 |
| Jul 02 2023 | 225.90 | -1.60 | -0.70% | 227.60 | 228.20 | 223.00 | 5,645.00 |
| Jul 01 2023 | 227.50 | 7.20 | 3.27% | 220.40 | 228.70 | 220.20 | 7,655.00 |
| Jun 30 2023 | 220.30 | 5.20 | 2.42% | 215.00 | 223.10 | 213.90 | 9,559.00 |
| Jun 29 2023 | 215.10 | 3.00 | 1.41% | 212.10 | 217.70 | 212.00 | 5,961.00 |
| Jun 28 2023 | 212.10 | -5.10 | -2.35% | 216.90 | 217.20 | 207.00 | 8,111.00 |
| Jun 27 2023 | 217.20 | 0.200 | 0.09% | 216.80 | 220.20 | 215.40 | 4,640.00 |
| Jun 26 2023 | 217.00 | -2.50 | -1.14% | 219.40 | 221.60 | 214.80 | 5,308.00 |
| Jun 25 2023 | 219.50 | 1.80 | 0.83% | 218.00 | 222.80 | 216.50 | 5,099.00 |
| Jun 24 2023 | 217.70 | -7.50 | -3.33% | 224.90 | 228.90 | 212.50 | 8,922.00 |
| Jun 23 2023 | 225.20 | 4.90 | 2.22% | 220.60 | 230.00 | 219.60 | 7,874.00 |