BNBUSDT

Binance Coin Historical Data - BNBUSDT

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT Binance 51,770,692,617 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-3.03 -0.89% 336.53 336.52 336.53
Open Price High Price Low Price Prev. Close 52 Week Range
341.35 342.00 335.00 339.56 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 20:53:29 0.039000 336.53 UST
Price x Volume Volume Base Symbol Related Pairs
30,416,902.86 90,067.72 BNB BNBBTC

BNBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2021 339.56 4.49 1.34% 333.46 340.57 310.13 1,611,845.00
Jun 19 2021 335.07 -1.21 -0.36% 336.43 345.00 331.11 1,062,963.00
Jun 18 2021 336.28 -16.31 -4.63% 352.35 357.12 327.22 1,581,495.00
Jun 17 2021 352.59 5.59 1.61% 346.17 362.47 345.85 1,234,109.00
Jun 16 2021 347.00 -19.64 -5.36% 364.64 366.77 343.35 1,524,667.00
Jun 15 2021 366.64 -3.40 -0.92% 372.95 379.58 363.23 1,530,804.00
Jun 14 2021 370.04 3.32 0.91% 368.38 377.33 355.07 1,971,012.00
Jun 13 2021 366.72 23.42 6.82% 343.01 369.00 330.48 1,953,707.00
Jun 12 2021 343.30 -2.49 -0.72% 343.99 348.88 325.30 2,069,311.00
Jun 11 2021 345.79 -6.15 -1.75% 348.92 366.28 340.84 2,201,942.00
Jun 10 2021 351.94 -23.49 -6.26% 375.91 377.55 344.13 2,404,226.00
Jun 09 2021 375.43 21.80 6.16% 352.69 378.77 333.56 3,487,211.00
Jun 08 2021 353.63 -3.22 -0.90% 361.28 366.33 319.18 4,967,326.00
Jun 07 2021 356.85 -36.53 -9.29% 395.66 407.42 353.53 2,954,459.00
Jun 06 2021 393.38 3.43 0.88% 390.39 400.29 381.50 1,854,807.00
Jun 05 2021 389.95 -1.09 -0.28% 389.20 426.00 373.80 3,967,486.00
Jun 04 2021 391.04 -36.80 -8.60% 427.14 428.36 365.00 4,900,952.00
Jun 03 2021 427.84 26.71 6.66% 400.71 433.00 391.32 4,202,872.00
Jun 02 2021 401.13 38.18 10.52% 363.95 419.43 350.43 4,351,659.00
Jun 01 2021 362.95 8.88 2.51% 355.47 364.40 339.48 3,637,933.00
May 31 2021 354.07 28.06 8.61% 323.54 356.00 307.55 4,094,100.00
May 30 2021 326.01 20.60 6.75% 302.58 338.32 291.06 3,729,854.00
May 29 2021 305.41 -24.27 -7.36% 333.17 347.00 295.22 3,747,759.00
May 28 2021 329.68 -37.71 -10.26% 365.13 373.68 312.30 5,243,538.00
May 27 2021 367.39 -11.81 -3.11% 377.00 387.56 340.00 4,254,145.00
May 26 2021 379.20 35.20 10.23% 343.08 388.28 336.21 5,326,142.00
May 25 2021 344.00 -1.01 -0.29% 343.55 378.12 306.61 7,624,813.00
May 24 2021 345.01 83.31 31.83% 264.53 350.00 257.40 7,769,450.00
May 23 2021 261.70 -37.29 -12.47% 297.04 313.45 211.70 8,778,150.00
May 22 2021 298.99 -26.88 -8.25% 328.47 335.82 284.55 4,949,922.00
May 21 2021 325.87 -66.66 -16.98% 395.55 415.71 274.00 8,750,222.00
See More Historical Prices »
Your Recent History
BINA
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 01:53:30