| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Binance | 39,200,297,197 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.200 | -0.09% | 210.70 | 210.70 | 210.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 210.90 | 213.00 | 209.60 | 210.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:56:53 | 0.935000 | 210.70 | UST |
BNBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 210.90 | -3.50 | -1.63% | 214.30 | 215.10 | 209.10 | 411,211.00 |
| Sep 20 2023 | 214.40 | -2.80 | -1.29% | 217.00 | 217.80 | 213.30 | 368,512.00 |
| Sep 19 2023 | 217.20 | 1.20 | 0.56% | 216.00 | 219.90 | 215.30 | 346,737.00 |
| Sep 18 2023 | 216.00 | -0.400 | -0.18% | 216.40 | 221.30 | 214.90 | 598,248.00 |
| Sep 17 2023 | 216.40 | 1.60 | 0.74% | 214.80 | 216.80 | 213.30 | 331,888.00 |
| Sep 16 2023 | 214.80 | 0.800 | 0.37% | 214.40 | 216.00 | 213.30 | 286,736.00 |
| Sep 15 2023 | 214.00 | 1.90 | 0.90% | 212.20 | 215.00 | 210.90 | 311,246.00 |
| Sep 14 2023 | 212.10 | -0.400 | -0.19% | 212.50 | 215.00 | 211.00 | 353,471.00 |
| Sep 13 2023 | 212.50 | 2.00 | 0.95% | 210.70 | 213.30 | 209.30 | 300,137.00 |
| Sep 12 2023 | 210.50 | 4.40 | 2.13% | 206.30 | 214.30 | 204.90 | 522,783.00 |
| Sep 11 2023 | 206.10 | -6.30 | -2.97% | 212.30 | 212.70 | 203.90 | 579,856.00 |
| Sep 10 2023 | 212.40 | -1.80 | -0.84% | 214.20 | 214.30 | 211.10 | 281,315.00 |
| Sep 09 2023 | 214.20 | -0.500 | -0.23% | 214.70 | 215.40 | 214.10 | 94,646.00 |
| Sep 08 2023 | 214.70 | -2.40 | -1.11% | 217.20 | 218.80 | 213.40 | 234,262.00 |
| Sep 07 2023 | 217.10 | 2.00 | 0.93% | 215.20 | 217.90 | 213.60 | 247,616.00 |
| Sep 06 2023 | 215.10 | 0.600 | 0.28% | 214.50 | 218.80 | 211.80 | 300,404.00 |
| Sep 05 2023 | 214.50 | -0.600 | -0.28% | 215.00 | 216.10 | 213.50 | 238,201.00 |
| Sep 04 2023 | 215.10 | 0.800 | 0.37% | 214.40 | 216.50 | 213.10 | 304,959.00 |
| Sep 03 2023 | 214.30 | -0.200 | -0.09% | 214.40 | 215.20 | 213.20 | 166,565.00 |
| Sep 02 2023 | 214.50 | 0.800 | 0.37% | 213.60 | 215.90 | 213.00 | 207,412.00 |
| Sep 01 2023 | 213.70 | -3.00 | -1.38% | 216.60 | 218.40 | 211.20 | 460,637.00 |
| Aug 31 2023 | 216.70 | -6.90 | -3.09% | 223.60 | 226.00 | 214.40 | 451,610.00 |
| Aug 30 2023 | 223.60 | -3.40 | -1.50% | 227.10 | 227.30 | 221.70 | 303,180.00 |
| Aug 29 2023 | 227.00 | 8.30 | 3.80% | 218.90 | 234.80 | 217.00 | 665,705.00 |
| Aug 28 2023 | 218.70 | 0.300 | 0.14% | 218.40 | 219.50 | 215.10 | 309,869.00 |
| Aug 27 2023 | 218.40 | 2.00 | 0.92% | 216.40 | 219.80 | 215.90 | 186,629.00 |
| Aug 26 2023 | 216.40 | -2.10 | -0.96% | 218.60 | 219.30 | 216.10 | 144,374.00 |
| Aug 25 2023 | 218.50 | -0.400 | -0.18% | 219.30 | 219.60 | 213.70 | 379,385.00 |
| Aug 24 2023 | 218.90 | 2.20 | 1.02% | 216.70 | 221.20 | 215.60 | 366,959.00 |
| Aug 23 2023 | 216.70 | 5.80 | 2.75% | 210.80 | 218.80 | 210.80 | 645,232.00 |
| Aug 22 2023 | 210.90 | 0.600 | 0.29% | 210.80 | 213.00 | 203.40 | 873,952.00 |