PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Binance | 592,425,814,158 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -211.45 | -0.66% | 31,880.00 | 31,879.99 | 31,880.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31,728.97 | 33,071.00 | 31,500.00 | 32,091.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:03:53 | 0.001735 | 31,880.00 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2021 | 32,091.45 | -939.20 | -2.84% | 32,627.85 | 33,456.00 | 31,390.16 | 64,060.00 |
| Jan 22 2021 | 33,030.65 | 72.78 | 0.22% | 30,500.01 | 33,826.53 | 28,850.00 | 142,233.00 |
| Jan 21 2021 | 32,957.87 | -1,831.03 | -5.26% | 35,427.06 | 35,567.21 | 32,908.16 | 32,651.00 |
| Jan 20 2021 | 34,788.90 | -1,217.03 | -3.38% | 35,825.51 | 36,415.31 | 34,737.00 | 32,506.00 |
| Jan 19 2021 | 36,005.93 | -585.04 | -1.60% | 36,893.56 | 37,850.00 | 36,002.01 | 77,815.00 |
| Jan 18 2021 | 36,590.97 | 773.84 | 2.16% | 35,706.20 | 37,469.83 | 34,800.00 | 69,832.00 |
| Jan 17 2021 | 35,817.13 | -246.15 | -0.68% | 35,789.19 | 36,852.50 | 33,850.00 | 79,620.00 |
| Jan 16 2021 | 36,063.28 | -1,372.55 | -3.67% | 37,079.28 | 37,950.00 | 35,357.80 | 85,306.00 |
| Jan 15 2021 | 37,435.83 | -1,130.76 | -2.93% | 39,332.67 | 39,747.76 | 37,410.59 | 40,880.00 |
| Jan 14 2021 | 38,566.59 | 1,218.10 | 3.26% | 37,881.58 | 40,100.00 | 36,701.23 | 90,460.00 |
| Jan 13 2021 | 37,348.49 | 3,245.93 | 9.52% | 33,704.26 | 37,850.00 | 32,380.00 | 123,914.00 |
| Jan 12 2021 | 34,102.56 | -1,432.72 | -4.03% | 35,309.27 | 36,628.00 | 32,531.00 | 131,427.00 |
| Jan 11 2021 | 35,535.28 | -2,654.72 | -6.95% | 37,938.88 | 38,000.00 | 30,420.00 | 250,539.00 |
| Jan 10 2021 | 38,190.00 | -1,989.12 | -4.95% | 40,309.98 | 41,350.00 | 35,111.11 | 116,538.00 |
| Jan 09 2021 | 40,179.12 | 869.35 | 2.21% | 40,854.44 | 40,976.13 | 38,720.00 | 41,989.00 |
| Jan 08 2021 | 39,309.77 | 0.00 | 0.00% | 39,309.77 | 39,309.77 | 39,309.77 | 0.00 |
| Jan 07 2021 | 39,309.77 | 4,919.77 | 14.31% | 37,054.27 | 40,365.00 | 36,300.00 | 92,451.00 |
| Jan 06 2021 | 34,390.00 | 487.81 | 1.44% | 33,980.00 | 35,766.58 | 33,288.00 | 101,384.00 |
| Jan 05 2021 | 33,902.19 | 3,642.19 | 12.04% | 32,217.62 | 34,360.00 | 29,900.00 | 115,420.00 |
| Jan 04 2021 | 30,260.00 | -3,425.62 | -10.17% | 33,005.27 | 33,600.00 | 30,248.85 | 55,815.00 |
| Jan 03 2021 | 33,685.62 | 1,514.15 | 4.71% | 32,206.71 | 34,778.11 | 31,962.99 | 83,047.00 |
| Jan 02 2021 | 32,171.47 | 2,848.93 | 9.72% | 29,256.26 | 33,300.00 | 28,946.53 | 128,095.00 |
| Jan 01 2021 | 29,322.54 | 398.85 | 1.38% | 28,987.42 | 29,600.00 | 28,624.57 | 53,959.00 |
| Dec 31 2020 | 28,923.69 | 45.69 | 0.16% | 28,998.84 | 29,300.00 | 27,850.00 | 74,864.00 |
| Dec 30 2020 | 28,878.00 | 1,490.01 | 5.44% | 27,579.08 | 28,996.00 | 27,320.00 | 94,486.00 |
| Dec 29 2020 | 27,387.99 | 302.27 | 1.12% | 27,035.26 | 27,410.00 | 25,880.00 | 69,065.00 |
| Dec 28 2020 | 27,085.72 | 844.16 | 3.22% | 26,172.37 | 27,500.00 | 26,101.00 | 78,880.00 |
| Dec 27 2020 | 26,241.56 | -225.32 | -0.85% | 26,545.10 | 28,422.00 | 25,700.00 | 148,171.00 |
| Dec 26 2020 | 26,466.88 | 2,728.46 | 11.49% | 24,650.00 | 26,867.03 | 24,500.00 | 97,414.00 |
| Dec 25 2020 | 23,738.42 | 0.00 | 0.00% | 23,738.42 | 23,738.42 | 23,738.42 | 0.00 |
| Dec 24 2020 | 23,738.42 | 482.29 | 2.07% | 23,143.99 | 23,794.43 | 22,703.42 | 68,257.00 |
