PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Binance | 783,891,164,901 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -658.91 | -1.56% | 41,541.87 | 41,543.94 | 41,543.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42,111.65 | 42,787.38 | 41,278.49 | 42,200.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:49:56 | 0.029410 | 41,541.87 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 42,200.78 | -464.15 | -1.09% | 43,133.08 | 44,350.00 | 42,098.00 | 39,551.00 |
| Sep 26 2021 | 42,664.93 | 0.00 | 0.00% | 42,664.93 | 42,664.93 | 42,664.93 | 0.00 |
| Sep 25 2021 | 42,664.93 | -132.28 | -0.31% | 42,790.85 | 42,966.84 | 41,646.28 | 33,427.00 |
| Sep 24 2021 | 42,797.21 | -2,064.15 | -4.60% | 44,808.93 | 45,200.00 | 40,675.00 | 83,916.00 |
| Sep 23 2021 | 44,861.36 | 1,317.36 | 3.03% | 43,599.67 | 44,978.00 | 43,069.09 | 48,405.00 |
| Sep 22 2021 | 43,544.00 | 2,810.80 | 6.90% | 40,878.95 | 44,000.55 | 40,565.39 | 57,873.00 |
| Sep 21 2021 | 40,733.20 | -2,096.57 | -4.90% | 42,868.98 | 43,639.00 | 39,600.00 | 84,230.00 |
| Sep 20 2021 | 42,829.77 | -4,406.78 | -9.33% | 47,189.61 | 47,312.93 | 42,500.00 | 77,358.00 |
| Sep 19 2021 | 47,236.55 | -1,080.27 | -2.24% | 48,338.60 | 48,372.83 | 46,829.18 | 29,650.00 |
| Sep 18 2021 | 48,316.82 | 1,028.13 | 2.17% | 47,232.00 | 48,843.20 | 47,035.56 | 30,717.00 |
| Sep 17 2021 | 47,288.69 | -472.99 | -0.99% | 47,747.72 | 48,150.00 | 46,699.56 | 34,385.00 |
| Sep 16 2021 | 47,761.68 | -396.46 | -0.82% | 48,169.52 | 48,557.00 | 47,021.10 | 40,579.00 |
| Sep 15 2021 | 48,158.14 | 1,099.53 | 2.34% | 47,113.30 | 48,500.00 | 46,682.32 | 42,919.00 |
| Sep 14 2021 | 47,058.61 | 2,122.49 | 4.72% | 44,851.51 | 47,250.00 | 44,594.44 | 44,687.00 |
| Sep 13 2021 | 44,936.12 | -1,130.44 | -2.45% | 46,091.50 | 46,880.00 | 43,401.92 | 64,885.00 |
| Sep 12 2021 | 46,066.56 | 909.33 | 2.01% | 45,176.46 | 46,460.00 | 44,742.06 | 31,990.00 |
| Sep 11 2021 | 45,157.23 | 303.72 | 0.68% | 44,826.55 | 45,987.93 | 44,722.22 | 30,052.00 |
| Sep 10 2021 | 44,853.51 | -1,532.04 | -3.30% | 46,441.32 | 47,033.00 | 44,132.29 | 48,875.00 |
| Sep 09 2021 | 46,385.55 | 321.27 | 0.70% | 46,130.01 | 47,399.97 | 45,513.08 | 50,395.00 |
| Sep 08 2021 | 46,064.28 | -709.59 | -1.52% | 46,795.51 | 47,340.99 | 44,412.02 | 64,423.00 |
| Sep 07 2021 | 46,773.87 | -5,862.35 | -11.14% | 52,571.70 | 52,920.00 | 42,843.05 | 119,576.00 |
| Sep 06 2021 | 52,636.22 | 891.43 | 1.72% | 51,692.87 | 52,780.00 | 50,969.33 | 48,607.00 |
| Sep 05 2021 | 51,744.79 | 1,823.04 | 3.65% | 49,933.46 | 51,900.00 | 49,450.00 | 39,901.00 |
| Sep 04 2021 | 49,921.75 | -77.25 | -0.15% | 49,886.74 | 50,535.69 | 49,370.00 | 34,407.00 |
| Sep 03 2021 | 49,999.00 | 707.55 | 1.44% | 49,309.59 | 51,000.00 | 48,316.84 | 58,889.00 |
| Sep 02 2021 | 49,291.45 | 471.72 | 0.97% | 48,882.26 | 50,450.13 | 48,584.06 | 54,125.00 |
| Sep 01 2021 | 48,819.73 | 1,688.84 | 3.58% | 46,927.32 | 49,156.00 | 46,512.00 | 49,711.00 |
| Aug 31 2021 | 47,130.89 | 107.06 | 0.23% | 46,894.62 | 48,246.11 | 46,700.00 | 48,375.00 |
| Aug 30 2021 | 47,023.83 | -1,745.82 | -3.58% | 48,714.52 | 48,888.61 | 46,853.00 | 40,099.00 |
| Aug 29 2021 | 48,769.65 | -90.42 | -0.19% | 48,855.11 | 49,632.27 | 47,762.54 | 32,505.00 |
| Aug 28 2021 | 48,860.07 | -182.14 | -0.37% | 49,113.38 | 49,299.00 | 48,346.88 | 26,471.00 |
