Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSDT | Binance | 1,384,055,442,181 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-302.45 | -0.43% | 70,425.97 | 70,425.96 | 70,425.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
70,788.00 | 70,916.16 | 69,566.00 | 70,728.42 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:58:25 | 0.000420 | 70,425.97 | UST |
BTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 70,728.42 | 1,236.43 | 1.78% | 69,480.00 | 71,552.06 | 68,903.62 | 35,323.00 |
Mar 27 2024 | 69,491.99 | -492.00 | -0.70% | 70,009.62 | 71,769.54 | 68,359.18 | 49,027.00 |
Mar 26 2024 | 69,983.99 | 66.77 | 0.10% | 69,756.03 | 71,561.10 | 69,280.00 | 38,804.00 |
Mar 25 2024 | 69,917.22 | 2,696.93 | 4.01% | 66,948.00 | 71,150.00 | 66,385.06 | 53,046.00 |
Mar 24 2024 | 67,220.29 | 3,160.45 | 4.93% | 64,184.68 | 67,628.69 | 63,772.29 | 31,191.00 |
Mar 23 2024 | 64,059.84 | 272.67 | 0.43% | 63,702.00 | 65,999.00 | 63,000.00 | 26,194.00 |
Mar 22 2024 | 63,787.17 | -1,717.27 | -2.62% | 65,536.04 | 66,649.62 | 62,260.00 | 51,208.00 |
Mar 21 2024 | 65,504.44 | -2,387.56 | -3.52% | 67,745.39 | 68,240.47 | 64,529.01 | 52,980.00 |
Mar 20 2024 | 67,892.00 | 5,913.02 | 9.54% | 62,165.98 | 68,100.00 | 60,775.00 | 74,735.00 |
Mar 19 2024 | 61,978.98 | -5,588.73 | -8.27% | 67,628.00 | 68,124.11 | 61,555.00 | 91,247.00 |
Mar 18 2024 | 67,567.71 | -839.94 | -1.23% | 68,311.63 | 68,956.00 | 66,628.68 | 52,501.00 |
Mar 17 2024 | 68,407.65 | 3,054.36 | 4.67% | 65,634.00 | 68,904.40 | 64,625.53 | 47,250.00 |
Mar 16 2024 | 65,353.29 | -4,030.46 | -5.81% | 69,422.68 | 70,043.00 | 64,998.04 | 45,413.00 |
Mar 15 2024 | 69,383.75 | -3,656.11 | -5.01% | 71,476.85 | 72,419.71 | 65,957.50 | 55,526.00 |
Mar 14 2024 | 73,039.86 | 0.00 | 0.00% | 73,039.86 | 73,039.86 | 73,039.86 | 0.00 |
Mar 13 2024 | 73,039.86 | 1,570.66 | 2.20% | 71,418.76 | 73,650.25 | 71,333.31 | 52,095.00 |
Mar 12 2024 | 71,469.20 | -631.92 | -0.88% | 72,200.00 | 73,000.00 | 68,893.19 | 58,219.00 |
Mar 11 2024 | 72,101.12 | 3,151.11 | 4.57% | 68,875.72 | 72,800.00 | 67,584.20 | 72,908.00 |
Mar 10 2024 | 68,950.01 | 600.77 | 0.88% | 68,342.01 | 69,887.61 | 68,094.76 | 37,293.00 |
Mar 09 2024 | 68,349.24 | 197.64 | 0.29% | 68,110.01 | 68,541.10 | 67,861.10 | 19,702.00 |
Mar 08 2024 | 68,151.60 | 1,328.42 | 1.99% | 66,827.60 | 69,379.00 | 66,150.00 | 56,795.00 |
Mar 07 2024 | 66,823.18 | 765.88 | 1.16% | 66,032.63 | 67,980.00 | 65,551.00 | 52,214.00 |
Mar 06 2024 | 66,057.30 | 2,360.88 | 3.71% | 63,849.99 | 67,641.10 | 62,779.14 | 73,939.00 |
Mar 05 2024 | 63,696.42 | -4,549.59 | -6.67% | 68,142.00 | 69,000.00 | 59,850.98 | 93,921.00 |
Mar 04 2024 | 68,246.01 | 5,101.97 | 8.08% | 63,076.00 | 68,499.00 | 62,778.00 | 79,929.00 |
Mar 03 2024 | 63,144.04 | 1,160.78 | 1.87% | 61,913.72 | 63,231.88 | 61,408.00 | 27,248.00 |
Mar 02 2024 | 61,983.26 | -398.97 | -0.64% | 62,361.06 | 62,433.19 | 61,561.12 | 25,458.00 |
Mar 01 2024 | 62,382.23 | 1,220.93 | 2.00% | 61,194.96 | 63,114.23 | 60,777.00 | 47,549.00 |
Feb 29 2024 | 61,161.30 | -1,280.74 | -2.05% | 62,301.51 | 63,676.35 | 60,364.70 | 77,334.00 |