ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BTCUSDT Bitcoin

70,696.96
1,204.97 (1.73%)
15:12:05 - Realtime Data

BTCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 69,491.99 -492.00 -0.70% 70,009.62 71,769.54 68,359.18 49,027.00
Mar 26 2024 69,983.99 66.77 0.10% 69,756.03 71,561.10 69,280.00 38,804.00
Mar 25 2024 69,917.22 2,696.93 4.01% 66,948.00 71,150.00 66,385.06 53,046.00
Mar 24 2024 67,220.29 3,160.45 4.93% 64,184.68 67,628.69 63,772.29 31,191.00
Mar 23 2024 64,059.84 272.67 0.43% 63,702.00 65,999.00 63,000.00 26,194.00
Mar 22 2024 63,787.17 -1,717.27 -2.62% 65,536.04 66,649.62 62,260.00 51,208.00
Mar 21 2024 65,504.44 -2,387.56 -3.52% 67,745.39 68,240.47 64,529.01 52,980.00
Mar 20 2024 67,892.00 5,913.02 9.54% 62,165.98 68,100.00 60,775.00 74,735.00
Mar 19 2024 61,978.98 -5,588.73 -8.27% 67,628.00 68,124.11 61,555.00 91,247.00
Mar 18 2024 67,567.71 -839.94 -1.23% 68,311.63 68,956.00 66,628.68 52,501.00
Mar 17 2024 68,407.65 3,054.36 4.67% 65,634.00 68,904.40 64,625.53 47,250.00
Mar 16 2024 65,353.29 -4,030.46 -5.81% 69,422.68 70,043.00 64,998.04 45,413.00
Mar 15 2024 69,383.75 -3,656.11 -5.01% 71,476.85 72,419.71 65,957.50 55,526.00
Mar 14 2024 73,039.86 0.00 0.00% 73,039.86 73,039.86 73,039.86 0.00
Mar 13 2024 73,039.86 1,570.66 2.20% 71,418.76 73,650.25 71,333.31 52,095.00
Mar 12 2024 71,469.20 -631.92 -0.88% 72,200.00 73,000.00 68,893.19 58,219.00
Mar 11 2024 72,101.12 3,151.11 4.57% 68,875.72 72,800.00 67,584.20 72,908.00
Mar 10 2024 68,950.01 600.77 0.88% 68,342.01 69,887.61 68,094.76 37,293.00
Mar 09 2024 68,349.24 197.64 0.29% 68,110.01 68,541.10 67,861.10 19,702.00
Mar 08 2024 68,151.60 1,328.42 1.99% 66,827.60 69,379.00 66,150.00 56,795.00
Mar 07 2024 66,823.18 765.88 1.16% 66,032.63 67,980.00 65,551.00 52,214.00
Mar 06 2024 66,057.30 2,360.88 3.71% 63,849.99 67,641.10 62,779.14 73,939.00
Mar 05 2024 63,696.42 -4,549.59 -6.67% 68,142.00 69,000.00 59,850.98 93,921.00
Mar 04 2024 68,246.01 5,101.97 8.08% 63,076.00 68,499.00 62,778.00 79,929.00
Mar 03 2024 63,144.04 1,160.78 1.87% 61,913.72 63,231.88 61,408.00 27,248.00
Mar 02 2024 61,983.26 -398.97 -0.64% 62,361.06 62,433.19 61,561.12 25,458.00
Mar 01 2024 62,382.23 1,220.93 2.00% 61,194.96 63,114.23 60,777.00 47,549.00
Feb 29 2024 61,161.30 -1,280.74 -2.05% 62,301.51 63,676.35 60,364.70 77,334.00
Feb 28 2024 62,442.04 5,380.97 9.43% 57,068.42 64,000.00 56,691.85 106,603.00
Feb 27 2024 57,061.07 2,576.43 4.73% 54,532.00 57,588.15 54,450.13 66,334.00
Feb 26 2024 54,484.64 2,752.04 5.32% 51,734.99 54,910.00 50,901.44 51,172.00
Feb 25 2024 51,732.60 164.39 0.32% 51,570.50 51,958.55 51,279.80 18,692.00
Feb 24 2024 51,568.21 830.38 1.64% 50,760.82 51,698.00 50,585.00 16,473.00
Feb 23 2024 50,737.83 -601.37 -1.17% 51,315.00 51,548.54 50,521.00 30,222.00
Feb 22 2024 51,339.20 -490.00 -0.95% 51,808.90 52,065.78 50,940.78 35,149.00
Feb 21 2024 51,829.20 -436.79 -0.84% 52,250.00 52,366.80 50,625.00 42,731.00
Feb 20 2024 52,265.99 491.30 0.95% 51,778.31 52,985.00 50,760.37 47,178.00
Feb 19 2024 51,774.69 -337.32 -0.65% 52,122.03 52,488.77 51,677.00 29,468.00
Feb 18 2024 52,112.01 469.41 0.91% 51,636.52 52,377.00 51,163.28 21,948.00
Feb 17 2024 51,642.60 -481.51 -0.92% 52,157.15 52,162.82 50,625.00 25,252.00
Feb 16 2024 52,124.11 237.29 0.46% 51,906.08 52,572.08 51,566.00 37,588.00
Feb 15 2024 51,886.82 110.22 0.21% 51,789.85 52,816.62 51,314.00 53,759.00
Feb 14 2024 51,776.60 2,064.61 4.15% 49,669.53 52,043.71 49,225.01 56,965.00
Feb 13 2024 49,711.99 -228.05 -0.46% 49,923.50 50,368.61 48,300.95 54,231.00
Feb 12 2024 49,940.04 1,642.95 3.40% 48,271.10 50,334.82 47,710.01 58,860.00
Feb 11 2024 48,297.09 541.77 1.13% 47,711.26 48,592.66 47,557.16 29,898.00
Feb 10 2024 47,755.32 633.15 1.34% 47,182.64 48,170.00 46,800.00 24,733.00
Feb 09 2024 47,122.17 1,833.52 4.05% 45,326.68 48,200.00 45,242.12 73,115.00
Feb 08 2024 45,288.65 964.43 2.18% 44,392.27 45,614.30 44,331.10 45,132.00
Feb 07 2024 44,324.22 1,239.02 2.88% 43,096.62 44,396.50 42,788.00 34,331.00
Feb 06 2024 43,085.20 376.50 0.88% 42,702.98 43,399.98 42,574.00 24,648.00
Feb 05 2024 42,708.70 114.98 0.27% 42,580.00 43,569.76 42,258.10 29,422.00
Feb 04 2024 42,593.72 -412.57 -0.96% 42,993.37 43,119.04 42,222.00 17,033.00
Feb 03 2024 43,006.29 -193.70 -0.45% 43,180.55 43,380.01 42,880.00 11,975.00
Feb 02 2024 43,199.99 117.04 0.27% 43,093.18 43,488.00 42,546.79 29,607.00
Feb 01 2024 43,082.95 492.96 1.16% 42,653.69 43,285.13 41,884.28 35,143.00
Jan 31 2024 42,589.99 -363.53 -0.85% 43,082.00 43,745.11 42,276.84 39,690.00
Jan 30 2024 42,953.52 -337.57 -0.78% 43,257.56 43,882.36 42,683.99 37,497.00
Jan 29 2024 43,291.09 1,251.09 2.98% 41,943.55 43,333.00 41,804.88 31,382.00
Jan 28 2024 42,040.00 -80.62 -0.19% 42,134.65 42,842.68 41,620.81 27,219.00
Jan 27 2024 42,120.62 311.60 0.75% 41,803.18 42,200.00 41,394.34 16,127.00
Jan 26 2024 41,809.02 1,867.92 4.68% 39,946.87 42,246.82 39,822.52 47,337.00
Jan 25 2024 39,941.10 -143.81 -0.36% 40,050.14 40,300.24 39,550.00 30,975.00
Jan 24 2024 40,084.91 205.42 0.52% 39,930.00 40,555.00 39,484.19 39,113.00
Jan 23 2024 39,879.49 323.49 0.82% 39,578.03 40,176.74 38,555.00 57,566.00
Jan 22 2024 39,556.00 -2,018.25 -4.85% 41,608.00 41,689.65 39,431.58 55,348.00
Jan 21 2024 41,574.25 -121.80 -0.29% 41,680.36 41,881.39 41,500.98 11,708.00
Jan 20 2024 41,696.05 43.50 0.10% 41,656.22 41,872.56 41,456.30 15,886.00
Jan 19 2024 41,652.55 354.48 0.86% 41,244.44 42,196.86 40,280.00 39,854.00
Jan 18 2024 41,298.07 -1,479.92 -3.46% 42,755.28 42,930.00 40,683.28 43,688.00
Jan 17 2024 42,777.99 -381.64 -0.88% 43,166.88 43,198.00 42,200.69 33,204.00
Jan 16 2024 43,159.63 657.64 1.55% 42,510.12 43,578.01 42,050.00 44,988.00
Jan 15 2024 42,501.99 690.33 1.65% 41,720.00 43,400.43 41,718.05 40,081.00
Jan 14 2024 41,811.66 -1,034.33 -2.41% 42,810.67 43,079.00 41,720.00 28,127.00
Jan 13 2024 42,845.99 -10.02 -0.02% 42,916.98 43,257.00 42,436.12 35,860.00
Jan 12 2024 42,856.01 -3,501.93 -7.55% 46,310.24 46,515.53 41,775.20 83,720.00
Jan 11 2024 46,357.94 -260.08 -0.56% 46,504.92 48,969.48 45,606.06 87,290.00
Jan 10 2024 46,618.02 488.24 1.06% 46,069.70 47,695.93 44,300.36 89,798.00
Jan 09 2024 46,129.78 -815.21 -1.74% 46,906.28 47,972.00 44,939.56 62,294.00
Jan 08 2024 46,944.99 3,021.54 6.88% 43,930.00 47,248.99 43,175.00 72,704.00
Jan 07 2024 43,923.45 -38.83 -0.09% 43,986.43 44,480.59 43,572.09 22,923.00
Jan 06 2024 43,962.28 -155.79 -0.35% 44,091.99 44,214.42 43,397.05 17,759.00
Jan 05 2024 44,118.07 -15.00 -0.03% 44,208.24 44,357.46 42,822.59 46,735.00
Jan 04 2024 44,133.07 1,303.58 3.04% 42,833.99 44,729.58 42,613.77 47,917.00
Jan 03 2024 42,829.49 -2,103.54 -4.68% 45,000.50 45,500.00 40,800.00 75,245.00
Jan 02 2024 44,933.03 776.94 1.76% 44,219.73 45,879.63 44,152.07 64,811.00
Jan 01 2024 44,156.09 1,875.00 4.43% 42,319.99 44,184.10 42,180.77 27,081.00
Dec 31 2023 42,281.09 144.12 0.34% 42,171.10 42,899.00 41,965.84 23,303.00
Dec 30 2023 42,136.97 54.68 0.13% 42,038.00 42,612.32 41,520.30 22,844.00
Dec 29 2023 42,082.29 -491.04 -1.15% 42,616.00 43,111.00 41,461.18 41,271.00

Your Recent History

Delayed Upgrade Clock