ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.52
0.09%
US Tech 100
17,110.00
0.45%
S&P 500
5,022.21
-0.58%
US Dollar vs CAD
1.37535
-0.14%
Bitcoin
61,318.56
0.06%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Contentos (Binance:COSBTC)

  6. Contentos (Binance:COSBTC) Historical

COSBTC Contentos

0.00000019
0.00 (0.00%)
03:55:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Contentos COSBTC Binance 59,731,874 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000019 0.00000017 0.00000019
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000019 0.00000019 0.00000018 0.00000019 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 03:56:52 25,712.00 0.00000019 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03176202 167,299.00 COS COSEUR COSGBP COSUSD

COSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

COSBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000022 0.00000018 43,014,967.00
Apr 16 2024 0.00000020 0.00000004 25.00% 0.00000016 0.00000021 0.00000015 15,294,522.00
Apr 15 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 1,795,228.00
Apr 14 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000014 5,670,578.00
Apr 13 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000014 12,785,349.00
Apr 12 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000020 0.00000017 24,652,336.00
Apr 11 2024 0.00000019 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 1,472,686.00
Apr 10 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000021 0.00000019 1,708,792.00
Apr 09 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 5,142,253.00
Apr 08 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 10,445,468.00
Apr 07 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 30,337,565.00
Apr 06 2024 0.00000021 -0.00000003 -12.50% 0.00000024 0.00000025 0.00000020 26,454,307.00
Apr 05 2024 0.00000024 0.00000006 33.33% 0.00000018 0.00000026 0.00000018 96,108,954.00
Apr 04 2024 0.00000018 -0.00000001 -5.26% 0.00000020 0.00000020 0.00000018 15,121,243.00
Apr 03 2024 0.00000019 -0.00000007 -26.92% 0.00000027 0.00000027 0.00000019 88,110,901.00
Apr 02 2024 0.00000026 0.00000006 30.00% 0.00000020 0.00000027 0.00000018 66,061,984.00
Apr 01 2024 0.00000020 0.00000004 25.00% 0.00000017 0.00000022 0.00000016 91,185,616.00
Mar 31 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000020 0.00000016 94,939,120.00
Mar 30 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000014 75,255,387.00
Mar 29 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 1,575,591.00
Mar 28 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 6,975,592.00
Mar 27 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000013 4,056,986.00
Mar 26 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 13,373,520.00
Mar 25 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 26,851,224.00
Mar 24 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000013 83,617,729.00
Mar 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 16,025,552.00
Mar 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 23,896,773.00
Mar 21 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000012 9,941,776.00
Mar 20 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 1,256,548.00
Mar 19 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000017 0.00000013 66,211,998.00
Mar 18 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000013 133,491,664.00
Mar 17 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000017 0.00000013 196,662,596.00
Mar 16 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 38,599,144.00
See More Historical Prices »

Your Recent History

BINA
COSBTC
Contentos
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved